vTHOR Historical Data

VTHOR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.219
-1.38%
$ 4.42 million $ 324
Feb 15, 4 PM $ 0.222
-0.28%
$ 4.48 million $ 328
Feb 15, 3 PM $ 0.223
-0.06%
$ 4.49 million $ 329
Feb 15, 2 PM $ 0.223
+0.60%
$ 4.49 million $ 329
Feb 15, 1 PM $ 0.222
-0.81%
$ 4.47 million $ 327
Feb 15, 12 PM $ 0.225
-0.44%
$ 4.54 million $ 330
Feb 15, 11 AM $ 0.226
-3.66%
$ 4.57 million $ 334
Feb 15, 10 AM $ 0.235
+0.02%
$ 4.74 million $ 165
Feb 14, 6 AM $ 0.243
-0.05%
$ 4.9 million $ 131
Feb 14, 5 AM $ 0.243
-0.07%
$ 4.91 million $ 395
Feb 14, 4 AM $ 0.243
-0.19%
$ 4.91 million $ 395
Feb 14, 3 AM $ 0.244
-0.06%
$ 4.92 million $ 396
Feb 14, 2 AM $ 0.244
-0.09%
$ 4.93 million $ 396
Feb 14, 1 AM $ 0.244
+0.10%
$ 4.93 million $ 397
Feb 14, 12 AM $ 0.244
+0.01%
$ 4.92 million $ 396
Feb 13, 11 PM $ 0.244
-0.06%
$ 4.92 million $ 396
Feb 13, 10 PM $ 0.244
-0.30%
$ 4.92 million $ 582
Feb 13, 9 PM $ 0.245
+0.27%
$ 4.94 million $ 584
Feb 13, 8 PM $ 0.244
+0.39%
$ 4.92 million $ 582
Feb 13, 7 PM $ 0.243
+0.00%
$ 4.89 million $ 579
Feb 13, 6 PM $ 0.243
+0.45%
$ 4.89 million $ 578
Feb 13, 5 PM $ 0.242
-0.08%
$ 4.87 million $ 737
Feb 13, 4 PM $ 0.242
+2.25%
$ 4.87 million $ 1,810
Feb 13, 3 PM $ 0.236
+2.05%
$ 4.77 million $ 3,441
Feb 13, 2 PM $ 0.232
+0.60%
$ 4.67 million $ 3,834
Feb 13, 1 PM $ 0.23
+0.31%
$ 4.64 million $ 4,481
Feb 13, 12 PM $ 0.229
-0.33%
$ 4.62 million $ 6,309
Feb 13, 11 AM $ 0.23
-0.17%
$ 4.64 million $ 7,468
Feb 13, 10 AM $ 0.23
-0.08%
$ 4.65 million $ 8,923
Feb 13, 9 AM $ 0.23
+0.45%
$ 4.65 million $ 8,931
Feb 13, 8 AM $ 0.229
+1.03%
$ 4.62 million $ 8,890
Feb 13, 7 AM $ 0.227
+0.45%
$ 4.57 million $ 8,784
Feb 13, 6 AM $ 0.219
+5.32%
$ 4.42 million $ 8,744
Feb 13, 5 AM $ 0.208
-0.39%
$ 4.2 million $ 8,394
Feb 13, 4 AM $ 0.209
-0.47%
$ 4.22 million $ 8,436
Feb 13, 3 AM $ 0.21
+0.12%
$ 4.24 million $ 8,482
Feb 13, 2 AM $ 0.21
+0.04%
$ 4.24 million $ 8,640
Feb 13, 1 AM $ 0.21
+0.47%
$ 4.24 million $ 8,898
Feb 13, 12 AM $ 0.209
-0.40%
$ 4.22 million $ 8,869
Feb 12, 11 PM $ 0.21
-3.54%
$ 4.24 million $ 8,906
Feb 12, 10 PM $ 0.218
+0.58%
$ 4.4 million $ 9,035
Feb 12, 9 PM $ 0.217
+0.34%
$ 4.37 million $ 9,121
Feb 12, 8 PM $ 0.216
-0.82%
$ 4.36 million $ 9,086
Feb 12, 7 PM $ 0.218
+0.82%
$ 4.4 million $ 9,449
Feb 12, 6 PM $ 0.216
+2.18%
$ 4.36 million $ 9,374
Feb 12, 5 PM $ 0.214
+1.84%
$ 4.32 million $ 9,402
Feb 12, 4 PM $ 0.213
+14.18%
$ 4.3 million $ 8,515
Feb 12, 3 PM $ 0.189
-9.93%
$ 3.8 million $ 7,062
Feb 12, 2 PM $ 0.211
-4.73%
$ 4.26 million $ 6,809
Feb 12, 1 PM $ 0.223
-2.28%
$ 4.51 million $ 6,129