vTHOR Historical Data

VTHOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.247
-1.22%
$ -- $ 196
Jan 22, 2026 $ 0.25
-4.74%
$ 5.04 million $ 198
Jan 21, 2026 $ 0.263
+8.34%
$ 5.3 million $ 729
Jan 20, 2026 $ 0.243
-8.87%
$ 4.89 million $ 721
Jan 19, 2026 $ 0.266
+0.94%
$ 5.37 million $ 155
Jan 18, 2026 $ 0.265
-2.85%
$ 5.37 million $ 199
Jan 17, 2026 $ 0.282
-1.60%
$ 5.69 million $ 195
Jan 16, 2026 $ 0.286
-8.48%
$ 5.78 million $ 1,515
Jan 15, 2026 $ 0.313
+3.36%
$ 6.3 million $ 183
Jan 14, 2026 $ 0.303
+2.20%
$ 6.11 million $ 284
Jan 13, 2026 $ 0.297
+7.31%
$ 5.99 million $ 399
Jan 12, 2026 $ 0.277
+7.63%
$ 5.58 million $ 338
Jan 11, 2026 $ 0.257
-0.47%
$ 5.18 million $ 227
Jan 10, 2026 $ 0.272
-0.56%
$ -- $ 576
Jan 9, 2026 $ 0.273
+3.47%
$ 5.52 million $ 729
Jan 8, 2026 $ 0.264
+5.27%
$ 5.33 million $ 312
Jan 7, 2026 $ 0.251
-1.47%
$ 5.07 million $ 509
Jan 6, 2026 $ 0.255
-1.28%
$ 5.14 million $ 358
Jan 5, 2026 $ 0.258
+5.93%
$ 5.2 million $ 204
Jan 4, 2026 $ 0.243
+8.74%
$ 4.91 million $ 1,145
Jan 3, 2026 $ 0.224
-6.82%
$ 4.52 million $ 1,118
Jan 2, 2026 $ 0.245
+1.10%
$ -- $ 230
Jan 1, 2026 $ 0.242
-1.90%
$ 4.94 million $ 227
Dec 31, 2025 $ 0.248
+3.12%
$ 5.05 million $ 155
Dec 30, 2025 $ 0.24
-1.13%
$ 4.9 million $ 712
Dec 29, 2025 $ 0.243
+2.98%
$ 4.94 million $ 5,145
Dec 28, 2025 $ 0.242
-0.56%
$ -- $ 180
Dec 27, 2025 $ 0.242
+0.19%
$ 4.95 million $ 575
Dec 26, 2025 $ 0.241
-0.06%
$ 4.93 million $ 224
Dec 25, 2025 $ 0.252
+0.04%
$ -- $ 302
Dec 24, 2025 $ 0.253
-5.28%
$ 5.14 million $ 302
Dec 23, 2025 $ 0.268
+4.15%
$ 5.45 million $ 2,862
Dec 22, 2025 $ 0.258
-3.50%
$ 5.26 million $ 909
Dec 21, 2025 $ 0.265
-1.65%
$ -- $ 222
Dec 20, 2025 $ 0.27
+1.00%
$ 5.51 million $ 624
Dec 19, 2025 $ 0.269
+6.88%
$ 5.46 million $ 201
Dec 18, 2025 $ 0.252
+0.00%
$ 5.13 million $ 215
Dec 17, 2025 $ 0.252
-4.78%
$ 5.15 million $ 792
Dec 16, 2025 $ 0.265
-4.56%
$ 5.4 million $ 469
Dec 15, 2025 $ 0.278
-5.97%
$ 5.67 million $ 833
Dec 14, 2025 $ 0.295
+2.29%
$ 6.02 million $ 377
Dec 13, 2025 $ 0.288
+5.41%
$ 5.89 million $ 802
Dec 12, 2025 $ 0.273
-1.61%
$ 6.24 million $ 372
Dec 11, 2025 $ 0.278
+0.16%
$ 6.35 million $ 225
Dec 10, 2025 $ 0.293
-0.60%
$ 6.71 million $ 355
Dec 9, 2025 $ 0.295
-15.21%
$ 6.75 million $ 1,566
Dec 8, 2025 $ 0.348
-3.60%
$ 7.97 million $ 1,043
Dec 7, 2025 $ 0.361
+2.93%
$ 8.25 million $ 993
Dec 6, 2025 $ 0.35
+5.05%
$ 8 million $ 691
Dec 5, 2025 $ 0.333
-14.13%
$ 7.62 million $ 2,851