vTHOR Historical Data

VTHOR Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.195
+0.95%
$ 3.93 million $ 181
May 10, 9 PM $ 0.193
+0.45%
$ 3.89 million $ 179
May 10, 8 PM $ 0.193
-1.75%
$ 3.89 million $ 178
May 10, 7 PM $ 0.197
+0.35%
$ 3.96 million $ 182
May 10, 6 PM $ 0.196
+0.31%
$ 3.95 million $ 182
May 10, 5 PM $ 0.195
-0.64%
$ 3.93 million $ 181
May 10, 4 PM $ 0.196
+0.59%
$ 3.96 million $ 182
May 10, 3 PM $ 0.195
+2.42%
$ 3.93 million $ 181
May 10, 2 PM $ 0.19
-0.15%
$ 3.82 million $ 177
May 10, 1 PM $ 0.19
+0.38%
$ 3.83 million $ 176
May 10, 12 PM $ 0.189
+0.08%
$ 3.81 million $ 176
May 10, 11 AM $ 0.189
+0.01%
$ 3.81 million $ 317
May 10, 10 AM $ 0.189
-0.57%
$ 3.81 million $ 317
May 10, 9 AM $ 0.19
-0.17%
$ 3.84 million $ 319
May 10, 8 AM $ 0.19
+0.65%
$ 3.84 million $ 486
May 10, 7 AM $ 0.189
+0.27%
$ 3.82 million $ 483
May 10, 6 AM $ 0.189
-0.34%
$ 3.81 million $ 562
May 10, 5 AM $ 0.189
-0.70%
$ 3.82 million $ 646
May 10, 4 AM $ 0.19
+0.28%
$ 3.84 million $ 651
May 10, 3 AM $ 0.19
+0.45%
$ 3.83 million $ 648
May 10, 2 AM $ 0.189
+0.21%
$ 3.82 million $ 645
May 10, 1 AM $ 0.189
-3.76%
$ 3.81 million $ 644
May 10, 12 AM $ 0.196
-0.34%
$ 3.96 million $ 470
May 9, 11 PM $ 0.197
+0.07%
$ 3.97 million $ 472
May 9, 10 PM $ 0.197
-0.46%
$ 3.97 million $ 472
May 9, 9 PM $ 0.198
-0.04%
$ 3.99 million $ 474
May 9, 8 PM $ 0.196
-0.43%
$ 3.96 million $ 474
May 9, 7 PM $ 0.197
-0.44%
$ 3.98 million $ 473
May 9, 6 PM $ 0.198
+0.49%
$ 3.99 million $ 475
May 9, 5 PM $ 0.197
+0.57%
$ 3.98 million $ 472
May 9, 4 PM $ 0.197
+0.61%
$ 3.97 million $ 470
May 9, 3 PM $ 0.195
+0.14%
$ 3.94 million $ 468
May 9, 2 PM $ 0.195
-0.06%
$ 3.94 million $ 468
May 9, 1 PM $ 0.196
+0.13%
$ 3.95 million $ 468
May 9, 12 PM $ 0.195
+2.66%
$ 3.94 million $ 469
May 9, 11 AM $ 0.19
+0.14%
$ 3.84 million $ 327
May 9, 10 AM $ 0.19
-0.10%
$ 3.84 million $ 326
May 9, 9 AM $ 0.191
+3.03%
$ 3.85 million $ 327
May 9, 8 AM $ 0.185
+0.15%
$ 3.73 million $ 163
May 9, 7 AM $ 0.185
-1.84%
$ 3.73 million $ 163
May 8, 5 PM $ 0.189
+0.04%
$ 3.81 million $ 177
May 8, 4 PM $ 0.189
+0.43%
$ 3.8 million $ 177
May 8, 3 PM $ 0.188
-0.67%
$ 3.78 million $ 176
May 8, 2 PM $ 0.189
+0.82%
$ 3.82 million $ 177
May 8, 1 PM $ 0.188
-2.81%
$ 3.78 million $ 176
May 8, 12 PM $ 0.194
+1.29%
$ 3.91 million $ 181
May 8, 11 AM $ 0.191
+3.02%
$ 3.86 million $ 179
May 8, 10 AM $ 0.185
+2.07%
$ 3.73 million $ 174
May 8, 9 AM $ 0.181
+0.47%
$ 3.65 million $ 170
May 8, 8 AM $ 0.18
+0.49%
$ 3.62 million $ 169