vTHOR Historical Data

VTHOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.388
-3.33%
$ 8.87 million $ 2,293
Dec 3, 2025 $ 0.401
+1.98%
$ 9.17 million $ 1,593
Dec 2, 2025 $ 0.394
+6.53%
$ 9 million $ 3,733
Dec 1, 2025 $ 0.37
+7.03%
$ 8.46 million $ 2,568
Nov 30, 2025 $ 0.348
-0.02%
$ 7.93 million $ 876
Nov 29, 2025 $ 0.349
+5.92%
$ 7.97 million $ 4,576
Nov 28, 2025 $ 0.33
+5.09%
$ 7.21 million $ 1,666
Nov 27, 2025 $ 0.3
+6.03%
$ 6.86 million $ 3,492
Nov 26, 2025 $ 0.282
-0.89%
$ 6.18 million $ 198
Nov 25, 2025 $ 0.283
+5.06%
$ 6.24 million $ 1,298
Nov 24, 2025 $ 0.271
+4.68%
$ 5.9 million $ 736
Nov 23, 2025 $ 0.262
+19.02%
$ 5.66 million $ 1,707
Nov 22, 2025 $ 0.219
-13.86%
$ 4.81 million $ 2,862
Nov 21, 2025 $ 0.254
+9.74%
$ 5.58 million $ 1,988
Nov 20, 2025 $ 0.234
+2.01%
$ 5.09 million $ 1,385
Nov 19, 2025 $ 0.23
-4.91%
$ 5.02 million $ 46
Nov 18, 2025 $ 0.242
+8.12%
$ 5.28 million $ 333
Nov 17, 2025 $ 0.224
-2.27%
$ 4.9 million $ 1,110
Nov 16, 2025 $ 0.214
-3.59%
$ 4.69 million $ 501
Nov 15, 2025 $ 0.222
-4.85%
$ 4.86 million $ 679
Nov 14, 2025 $ 0.236
-6.42%
$ 5.09 million $ 2,593
Nov 13, 2025 $ 0.267
+3.51%
$ -- $ 379
Nov 12, 2025 $ 0.259
+1.52%
$ 5.65 million $ 395
Nov 11, 2025 $ 0.255
-10.03%
$ 5.59 million $ 1,158
Nov 10, 2025 $ 0.284
+3.64%
$ 6.21 million $ 2,283
Nov 9, 2025 $ 0.274
+11.20%
$ 5.99 million $ 1,882
Nov 8, 2025 $ 0.246
-10.53%
$ 5.39 million $ 2,251
Nov 7, 2025 $ 0.275
+15.56%
$ 6.02 million $ 2,637
Nov 6, 2025 $ 0.238
-3.50%
$ 5.21 million $ 1,348
Nov 5, 2025 $ 0.247
+5.93%
$ 5.4 million $ 1,847
Nov 4, 2025 $ 0.233
-12.40%
$ 5.09 million $ 1,090
Nov 3, 2025 $ 0.266
-3.63%
$ 5.81 million $ 1,089
Nov 2, 2025 $ 0.275
+11.25%
$ 6.02 million $ 2,235
Nov 1, 2025 $ 0.247
+0.93%
$ 5.41 million $ 2,124
Oct 31, 2025 $ 0.245
+6.41%
$ 5.66 million $ 1,483
Oct 30, 2025 $ 0.212
-5.48%
$ 4.9 million $ 200
Oct 29, 2025 $ 0.224
+9.79%
$ 5.18 million $ 3,153
Oct 28, 2025 $ 0.204
+2.52%
$ 4.72 million $ 385
Oct 27, 2025 $ 0.199
+0.54%
$ 4.61 million $ 336
Oct 26, 2025 $ 0.198
+4.63%
$ 4.59 million $ 2,373
Oct 25, 2025 $ 0.189
-4.34%
$ 4.37 million $ 1,162
Oct 24, 2025 $ 0.198
+7.92%
$ 4.57 million $ 426
Oct 23, 2025 $ 0.186
+2.83%
$ 4.24 million $ 2,388
Oct 22, 2025 $ 0.165
-2.95%
$ 3.8 million $ 221
Oct 21, 2025 $ 0.178
-7.42%
$ 3.92 million $ 431
Oct 20, 2025 $ 0.193
-1.21%
$ 4.45 million $ 1,287
Oct 19, 2025 $ 0.197
+2.61%
$ 4.52 million $ 12
Oct 18, 2025 $ 0.191
+2.83%
$ 4.44 million $ 273
Oct 17, 2025 $ 0.185
-1.50%
$ 4.39 million $ 110
Oct 16, 2025 $ 0.191
-1.17%
$ 4.46 million $ 1,292