vTHOR Historical Data

VTHOR Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.179
-0.10%
$ 3.6 million $ 820
May 8, 6 AM $ 0.179
-0.28%
$ 3.61 million $ 820
May 8, 5 AM $ 0.179
+0.32%
$ 3.62 million $ 822
May 8, 4 AM $ 0.179
-0.10%
$ 3.6 million $ 820
May 8, 3 AM $ 0.179
-0.18%
$ 3.61 million $ 820
May 8, 2 AM $ 0.179
-0.44%
$ 3.61 million $ 821
May 8, 1 AM $ 0.18
-0.17%
$ 3.64 million $ 825
May 8, 12 AM $ 0.181
-0.15%
$ 3.65 million $ 829
May 7, 11 PM $ 0.181
+0.29%
$ 3.66 million $ 831
May 7, 10 PM $ 0.181
-0.37%
$ 3.64 million $ 829
May 7, 9 PM $ 0.181
+0.26%
$ 3.66 million $ 831
May 7, 8 PM $ 0.181
-0.18%
$ 3.65 million $ 830
May 7, 7 PM $ 0.181
+0.24%
$ 3.66 million $ 832
May 7, 6 PM $ 0.181
+0.79%
$ 3.65 million $ 830
May 7, 5 PM $ 0.18
+3.58%
$ 3.62 million $ 823
May 7, 4 PM $ 0.173
+0.51%
$ 3.5 million $ 655
May 7, 3 PM $ 0.172
-0.01%
$ 3.48 million $ 652
May 7, 2 PM $ 0.172
-0.39%
$ 3.48 million $ 651
May 7, 1 PM $ 0.173
-0.15%
$ 3.49 million $ 654
May 7, 12 PM $ 0.173
+0.85%
$ 3.49 million $ 656
May 7, 11 AM $ 0.172
+0.76%
$ 3.47 million $ 649
May 7, 10 AM $ 0.171
-0.10%
$ 3.44 million $ 645
May 7, 9 AM $ 0.171
-0.46%
$ 3.44 million $ 645
May 7, 8 AM $ 0.172
-7.22%
$ 3.46 million $ 648
May 7, 7 AM $ 0.185
+0.15%
$ 3.73 million $ 142
May 7, 6 AM $ 0.185
+0.49%
$ 3.72 million $ 142
May 7, 5 AM $ 0.184
+0.16%
$ 3.71 million $ 141
May 7, 4 AM $ 0.183
+0.30%
$ 3.7 million $ 141
May 7, 3 AM $ 0.183
-0.04%
$ 3.69 million $ 140
May 7, 2 AM $ 0.183
-0.09%
$ 3.69 million $ 140
May 7, 1 AM $ 0.183
+0.03%
$ 3.69 million $ 140
May 7, 12 AM $ 0.183
-0.76%
$ 3.69 million $ 140
May 6, 11 PM $ 0.184
+0.17%
$ 3.72 million $ 141
May 6, 10 PM $ 0.184
-0.57%
$ 3.71 million $ 141
May 6, 9 PM $ 0.185
-0.34%
$ 3.73 million $ 142
May 6, 8 PM $ 0.186
-0.25%
$ 3.75 million $ 142
May 6, 7 PM $ 0.186
-0.07%
$ 3.76 million $ 143
May 6, 6 PM $ 0.186
+0.06%
$ 3.76 million $ 306
May 6, 5 PM $ 0.186
-0.25%
$ 3.76 million $ 306
May 6, 4 PM $ 0.187
-0.42%
$ 3.77 million $ 461
May 6, 3 PM $ 0.188
-0.17%
$ 3.78 million $ 797
May 6, 2 PM $ 0.188
+0.82%
$ 3.8 million $ 798
May 6, 1 PM $ 0.186
-0.91%
$ 3.76 million $ 988
May 6, 12 PM $ 0.188
-0.45%
$ 3.8 million $ 995
May 6, 11 AM $ 0.189
+0.36%
$ 3.81 million $ 1,000
May 6, 10 AM $ 0.188
+0.05%
$ 3.8 million $ 997
May 6, 9 AM $ 0.188
+0.58%
$ 3.79 million $ 996
May 6, 8 AM $ 0.187
+0.86%
$ 3.77 million $ 989
May 6, 7 AM $ 0.185
+3.14%
$ 3.74 million $ 980
May 6, 6 AM $ 0.179
+0.15%
$ 3.62 million $ 837