vTHOR Historical Data

VTHOR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.252
+0.05%
$ 5.09 million $ 2,056
Jan 4, 11 AM $ 0.252
-0.20%
$ 5.09 million $ 2,056
Jan 4, 10 AM $ 0.253
+0.04%
$ 5.1 million $ 2,060
Jan 4, 9 AM $ 0.252
+4.63%
$ 5.09 million $ 2,059
Jan 4, 8 AM $ 0.241
+0.39%
$ 4.87 million $ 1,807
Jan 4, 7 AM $ 0.241
+3.50%
$ 4.86 million $ 1,800
Jan 4, 6 AM $ 0.233
-0.27%
$ 4.7 million $ 1,618
Jan 4, 5 AM $ 0.233
+0.29%
$ -- $ 1,624
Jan 4, 4 AM $ 0.233
-2.76%
$ -- $ 1,618
Jan 4, 3 AM $ 0.239
+6.33%
$ -- $ 1,448
Jan 4, 2 AM $ 0.225
+0.22%
$ -- $ 1,125
Jan 4, 1 AM $ 0.225
-0.26%
$ -- $ 1,123
Jan 4, 12 AM $ 0.225
+0.53%
$ -- $ 1,126
Jan 3, 11 PM $ 0.224
+0.12%
$ 4.52 million $ 1,118
Jan 3, 10 PM $ 0.224
+0.09%
$ 4.52 million $ 1,118
Jan 3, 9 PM $ 0.224
+0.13%
$ 4.51 million $ 1,117
Jan 3, 8 PM $ 0.223
+2.96%
$ 4.51 million $ 1,116
Jan 3, 7 PM $ 0.217
-0.01%
$ 4.38 million $ 964
Jan 3, 6 PM $ 0.217
+0.09%
$ 4.38 million $ 965
Jan 3, 5 PM $ 0.217
-0.09%
$ 4.38 million $ 964
Jan 3, 4 PM $ 0.217
+0.05%
$ 4.38 million $ 965
Jan 3, 3 PM $ 0.217
-0.06%
$ 4.37 million $ 963
Jan 3, 2 PM $ 0.217
-7.95%
$ 4.38 million $ 963
Jan 3, 1 PM $ 0.236
-1.98%
$ 4.76 million $ 220
Jan 2, 9 AM $ 0.245
+0.69%
$ 4.94 million $ 230
Jan 2, 8 AM $ 0.243
+0.10%
$ 4.9 million $ 228
Jan 2, 7 AM $ 0.243
-0.58%
$ 4.9 million $ 228
Jan 2, 6 AM $ 0.244
+0.57%
$ 4.93 million $ 229
Jan 2, 5 AM $ 0.243
+0.05%
$ 4.9 million $ 228
Jan 2, 4 AM $ 0.243
-0.26%
$ 4.9 million $ 228
Jan 2, 3 AM $ 0.244
+0.73%
$ 4.91 million $ 228
Jan 2, 2 AM $ 0.241
+0.02%
$ 4.87 million $ 227
Jan 2, 1 AM $ 0.241
-0.20%
$ 4.87 million $ 226
Jan 2, 12 AM $ 0.242
-0.20%
$ 4.93 million $ 227
Jan 1, 11 PM $ 0.242
+0.25%
$ 4.94 million $ 227
Jan 1, 10 PM $ 0.242
+0.21%
$ 4.93 million $ 227
Jan 1, 9 PM $ 0.241
-0.29%
$ 4.92 million $ 226
Jan 1, 8 PM $ 0.242
-0.25%
$ 4.93 million $ 227
Jan 1, 7 PM $ 0.242
+0.39%
$ 4.94 million $ 386
Jan 1, 6 PM $ 0.241
-0.07%
$ 4.92 million $ 384
Jan 1, 5 PM $ 0.241
+0.38%
$ 4.92 million $ 384
Jan 1, 4 PM $ 0.24
-0.24%
$ 4.9 million $ 382
Jan 1, 3 PM $ 0.241
+0.91%
$ 4.91 million $ 383
Jan 1, 2 PM $ 0.238
+0.09%
$ 4.86 million $ 379
Jan 1, 1 PM $ 0.238
+0.00%
$ 4.86 million $ 379
Jan 1, 12 PM $ 0.238
-0.22%
$ 4.86 million $ 379
Jan 1, 11 AM $ 0.238
-0.07%
$ 4.86 million $ 380
Jan 1, 10 AM $ 0.239
-3.90%
$ 4.87 million $ 380
Jan 1, 9 AM $ 0.248
+0.46%
$ 5.06 million $ 156
Jan 1, 8 AM $ 0.247
+0.07%
$ 5.04 million $ 155