vTHOR Historical Data

VTHOR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.243
+0.22%
$ 4.95 million $ 226
Dec 27, 2 AM $ 0.242
+0.10%
$ 4.94 million $ 225
Dec 27, 1 AM $ 0.242
-0.10%
$ 4.93 million $ 225
Dec 27, 12 AM $ 0.242
+0.18%
$ 4.94 million $ 225
Dec 26, 11 PM $ 0.242
+0.08%
$ 4.93 million $ 224
Dec 26, 10 PM $ 0.241
-0.22%
$ 4.92 million $ 224
Dec 26, 9 PM $ 0.242
-0.39%
$ 4.94 million $ 225
Dec 26, 8 PM $ 0.243
+0.15%
$ 4.95 million $ 226
Dec 26, 7 PM $ 0.242
+0.16%
$ 4.94 million $ 225
Dec 26, 6 PM $ 0.242
-0.04%
$ 4.94 million $ 225
Dec 26, 5 PM $ 0.242
+0.30%
$ 4.94 million $ 225
Dec 26, 4 PM $ 0.241
+0.00%
$ 4.93 million $ 224
Dec 25, 3 PM $ 0.252
+0.25%
$ 5.15 million $ 302
Dec 25, 2 PM $ 0.251
-0.22%
$ 5.13 million $ 301
Dec 25, 1 PM $ 0.252
+0.05%
$ 5.14 million $ 301
Dec 25, 12 PM $ 0.252
+0.08%
$ 5.14 million $ 301
Dec 25, 11 AM $ 0.251
+0.21%
$ 5.13 million $ 300
Dec 25, 10 AM $ 0.251
-0.64%
$ 5.12 million $ 300
Dec 25, 9 AM $ 0.253
-0.04%
$ 5.15 million $ 302
Dec 25, 8 AM $ 0.253
-0.21%
$ 5.15 million $ 302
Dec 25, 7 AM $ 0.253
-1.22%
$ 5.16 million $ 302
Dec 25, 6 AM $ 0.256
+0.89%
$ 5.22 million $ 306
Dec 25, 5 AM $ 0.253
+0.17%
$ 5.17 million $ 303
Dec 25, 4 AM $ 0.253
+0.03%
$ 5.16 million $ 302
Dec 25, 3 AM $ 0.253
+0.05%
$ 5.16 million $ 302
Dec 25, 2 AM $ 0.253
+0.34%
$ 5.15 million $ 302
Dec 25, 1 AM $ 0.252
+0.16%
$ 5.14 million $ 301
Dec 25, 12 AM $ 0.252
-0.21%
$ 5.13 million $ 300
Dec 24, 11 PM $ 0.252
-0.38%
$ 5.14 million $ 301
Dec 24, 10 PM $ 0.253
+0.28%
$ 5.16 million $ 302
Dec 24, 9 PM $ 0.252
-0.01%
$ 5.15 million $ 302
Dec 24, 8 PM $ 0.253
+0.17%
$ 5.16 million $ 302
Dec 24, 7 PM $ 0.252
-0.08%
$ 5.15 million $ 301
Dec 24, 6 PM $ 0.253
+0.25%
$ 5.15 million $ 302
Dec 24, 5 PM $ 0.252
+0.14%
$ 5.15 million $ 301
Dec 24, 4 PM $ 0.252
+0.73%
$ 5.14 million $ 622
Dec 24, 3 PM $ 0.251
-4.58%
$ 5.11 million $ 618
Dec 24, 2 PM $ 0.262
-0.47%
$ 5.35 million $ 319
Dec 24, 1 PM $ 0.263
-0.24%
$ 5.37 million $ 320
Dec 24, 12 PM $ 0.264
+0.20%
$ 5.39 million $ 321
Dec 24, 11 AM $ 0.264
+0.10%
$ 5.38 million $ 320
Dec 24, 10 AM $ 0.263
+0.35%
$ 5.38 million $ 2,814
Dec 24, 9 AM $ 0.263
+0.09%
$ 5.36 million $ 2,804
Dec 24, 8 AM $ 0.262
-0.20%
$ 5.36 million $ 2,802
Dec 24, 7 AM $ 0.263
+0.10%
$ 5.37 million $ 2,809
Dec 24, 6 AM $ 0.263
+0.00%
$ 5.36 million $ 2,806
Dec 24, 5 AM $ 0.263
-0.54%
$ 5.36 million $ 2,807
Dec 24, 4 AM $ 0.264
-0.30%
$ 5.39 million $ 2,819
Dec 24, 3 AM $ 0.265
+0.15%
$ 5.41 million $ 2,832
Dec 24, 2 AM $ 0.265
-0.84%
$ 5.4 million $ 2,827