vTHOR Historical Data

VTHOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.191
+0.13%
$ -- $ 186
Oct 14, 2025 $ 0.19
-2.83%
$ 4.52 million $ 1,069
Oct 13, 2025 $ 0.196
+26.27%
$ 4.64 million $ 4,103
Oct 12, 2025 $ 0.155
+4.65%
$ 3.67 million $ 1,090
Oct 11, 2025 $ 0.148
+17.78%
$ 3.51 million $ 2,037
Oct 10, 2025 $ 0.127
-20.98%
$ 3 million $ 4,556
Oct 9, 2025 $ 0.161
+5.22%
$ 3.79 million $ 714
Oct 8, 2025 $ 0.156
+0.96%
$ -- $ 158
Oct 7, 2025 $ 0.155
-5.88%
$ 3.65 million $ 156
Oct 6, 2025 $ 0.166
-0.34%
$ 3.92 million $ 367
Oct 5, 2025 $ 0.167
+4.58%
$ 3.93 million $ 343
Oct 4, 2025 $ 0.16
-2.50%
$ 3.76 million $ 895
Oct 3, 2025 $ 0.164
+9.65%
$ 3.96 million $ 604
Oct 2, 2025 $ 0.15
+12.42%
$ 3.63 million $ 2,384
Oct 1, 2025 $ 0.132
+4.42%
$ -- $ 44
Sep 30, 2025 $ 0.127
+0.63%
$ 3.06 million $ 42
Sep 29, 2025 $ 0.129
+0.18%
$ 3.11 million $ 678
Sep 24, 2025 $ 0.125
+1.49%
$ 3.03 million $ 104
Sep 23, 2025 $ 0.123
-5.43%
$ 2.98 million $ 543
Sep 22, 2025 $ 0.13
-1.61%
$ 3.15 million $ 14,575
Sep 21, 2025 $ 0.133
+0.05%
$ 3.19 million $ 225
Sep 20, 2025 $ 0.138
-0.32%
$ 3.35 million $ 370
Sep 19, 2025 $ 0.14
-10.61%
$ 3.38 million $ 373
Sep 18, 2025 $ 0.156
-1.50%
$ 3.81 million $ 267
Sep 17, 2025 $ 0.158
+4.58%
$ 3.87 million $ 19
Sep 16, 2025 $ 0.152
-2.84%
$ 3.69 million $ 1,680
Sep 15, 2025 $ 0.156
+11.91%
$ 3.81 million $ 297,625
Sep 14, 2025 $ 0.141
-0.62%
$ 3.4 million $ 116
Sep 13, 2025 $ 0.142
+2.71%
$ 3.45 million $ 2,747
Sep 12, 2025 $ 0.138
-12.96%
$ 3.57 million $ 48,447
Sep 11, 2025 $ 0.158
+9.24%
$ 4.1 million $ 596
Sep 10, 2025 $ 0.145
-11.70%
$ 3.76 million $ 2,584
Sep 9, 2025 $ 0.164
-25.19%
$ 4.26 million $ 4,705
Sep 3, 2025 $ 0.216
+0.32%
$ -- $ 617
Sep 2, 2025 $ 0.214
+12.12%
$ 5.54 million $ 1,258
Sep 1, 2025 $ 0.191
+0.49%
$ 4.92 million $ 614
Aug 29, 2025 $ 0.188
-4.31%
$ -- $ 316
Aug 28, 2025 $ 0.197
-7.30%
$ 5.11 million $ 1,898
Aug 27, 2025 $ 0.214
+12.26%
$ 5.52 million $ 1,223
Aug 26, 2025 $ 0.186
+3.87%
$ 4.84 million $ 549
Aug 25, 2025 $ 0.18
-6.76%
$ 4.67 million $ 4,849
Aug 24, 2025 $ 0.207
-26.87%
$ 5.02 million $ 5,553
Aug 23, 2025 $ 0.282
-12.87%
$ 7.32 million $ 1,197
Aug 22, 2025 $ 0.323
+2.81%
$ 8.42 million $ 651
Aug 21, 2025 $ 0.317
-1.88%
$ 8.15 million $ 666
Aug 20, 2025 $ 0.304
+3.36%
$ 7.89 million $ 31
Aug 19, 2025 $ 0.297
+11.83%
$ 7.63 million $ 2,821
Aug 18, 2025 $ 0.265
-1.19%
$ 6.89 million $ 1,044
Aug 17, 2025 $ 0.269
+6.70%
$ 6.99 million $ 617
Aug 16, 2025 $ 0.252
-5.01%
$ 6.4 million $ 549