vTHOR Historical Data

VTHOR Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.179
+0.10%
$ 3.61 million $ 835
May 6, 4 AM $ 0.179
-0.23%
$ 3.61 million $ 833
May 6, 3 AM $ 0.179
+0.60%
$ 3.61 million $ 835
May 6, 2 AM $ 0.178
-0.37%
$ 3.58 million $ 828
May 6, 1 AM $ 0.178
+0.33%
$ 3.59 million $ 831
May 6, 12 AM $ 0.178
-0.19%
$ 3.58 million $ 827
May 5, 11 PM $ 0.178
-0.12%
$ 3.59 million $ 829
May 5, 10 PM $ 0.177
-0.33%
$ 3.58 million $ 830
May 5, 9 PM $ 0.178
+0.08%
$ 3.59 million $ 830
May 5, 8 PM $ 0.178
+0.19%
$ 3.59 million $ 829
May 5, 7 PM $ 0.178
+3.42%
$ 3.58 million $ 827
May 5, 6 PM $ 0.172
+0.41%
$ 3.46 million $ 668
May 5, 5 PM $ 0.171
+3.33%
$ 3.45 million $ 665
May 5, 4 PM $ 0.165
-7.65%
$ 3.34 million $ 515
May 5, 3 PM $ 0.179
+0.45%
$ 3.62 million $ 192
May 5, 2 PM $ 0.178
-0.36%
$ 3.6 million $ 192
May 5, 1 PM $ 0.187
+0.18%
$ 3.78 million $ 152
May 5, 12 PM $ 0.187
+0.98%
$ 3.77 million $ 152
May 5, 11 AM $ 0.185
+0.64%
$ 3.74 million $ 150
May 5, 10 AM $ 0.184
+0.81%
$ 3.72 million $ 150
May 5, 9 AM $ 0.183
-0.83%
$ 3.69 million $ 149
May 5, 8 AM $ 0.184
+0.78%
$ 3.71 million $ 150
May 5, 7 AM $ 0.183
+1.64%
$ 3.68 million $ 148
May 5, 6 AM $ 0.179
-0.21%
$ 3.62 million $ 146
May 5, 5 AM $ 0.18
+0.26%
$ 3.63 million $ 146
May 5, 4 AM $ 0.179
-0.16%
$ 3.62 million $ 146
May 5, 3 AM $ 0.18
+0.23%
$ 3.62 million $ 424
May 5, 2 AM $ 0.179
+0.04%
$ 3.62 million $ 703
May 5, 1 AM $ 0.179
+0.38%
$ 3.61 million $ 703
May 5, 12 AM $ 0.178
+0.47%
$ 3.6 million $ 700
May 4, 11 PM $ 0.177
-0.36%
$ 3.58 million $ 697
May 4, 10 PM $ 0.178
+0.06%
$ 3.59 million $ 1,154
May 4, 9 PM $ 0.178
+0.42%
$ 3.59 million $ 1,153
May 4, 8 PM $ 0.177
-0.13%
$ 3.57 million $ 1,291
May 4, 7 PM $ 0.177
-0.14%
$ 3.58 million $ 1,292
May 4, 6 PM $ 0.178
-0.40%
$ 3.58 million $ 1,294
May 4, 5 PM $ 0.178
+0.28%
$ 3.59 million $ 1,299
May 4, 4 PM $ 0.178
+0.81%
$ 3.58 million $ 1,293
May 4, 3 PM $ 0.176
-1.17%
$ 3.55 million $ 1,284
May 4, 2 PM $ 0.177
+1.06%
$ 3.58 million $ 1,299
May 4, 1 PM $ 0.176
+2.99%
$ 3.54 million $ 1,280
May 4, 12 PM $ 0.17
-0.18%
$ 3.44 million $ 1,139
May 4, 11 AM $ 0.171
-0.42%
$ 3.45 million $ 1,141
May 4, 10 AM $ 0.171
-1.20%
$ 3.46 million $ 1,146
May 4, 9 AM $ 0.173
+0.01%
$ 3.5 million $ 1,298
May 4, 8 AM $ 0.174
-0.38%
$ 3.51 million $ 1,297
Apr 27, 3 PM $ 0.242
-0.77%
$ 4.87 million $ 879
Apr 27, 2 PM $ 0.244
+1.19%
$ 4.92 million $ 888
Apr 27, 1 PM $ 0.241
+0.18%
$ 4.86 million $ 879
Apr 27, 12 PM $ 0.24
-0.44%
$ 4.85 million $ 877