vTHOR Historical Data

VTHOR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.268
-0.21%
$ 5.46 million $ 618
Dec 21, 3 AM $ 0.268
+0.34%
$ 5.47 million $ 619
Dec 21, 2 AM $ 0.267
-0.37%
$ 5.45 million $ 617
Dec 21, 1 AM $ 0.268
-0.60%
$ 5.47 million $ 619
Dec 21, 12 AM $ 0.27
-0.01%
$ 5.51 million $ 623
Dec 20, 11 PM $ 0.27
-0.19%
$ 5.51 million $ 623
Dec 20, 10 PM $ 0.27
-0.07%
$ 5.51 million $ 624
Dec 20, 9 PM $ 0.271
-0.04%
$ 5.52 million $ 624
Dec 20, 8 PM $ 0.271
+0.05%
$ 5.52 million $ 625
Dec 20, 7 PM $ 0.27
+0.04%
$ 5.52 million $ 624
Dec 20, 6 PM $ 0.27
+0.01%
$ 5.51 million $ 624
Dec 20, 5 PM $ 0.27
-0.03%
$ 5.51 million $ 624
Dec 20, 4 PM $ 0.27
+0.00%
$ 5.51 million $ 624
Dec 20, 3 PM $ 0.27
-0.11%
$ 5.51 million $ 624
Dec 20, 2 PM $ 0.27
-0.13%
$ 5.52 million $ 625
Dec 20, 1 PM $ 0.271
-3.60%
$ 5.52 million $ 625
Dec 20, 12 PM $ 0.281
+1.36%
$ 5.73 million $ 399
Dec 20, 11 AM $ 0.273
+0.12%
$ 5.57 million $ 299
Dec 20, 10 AM $ 0.273
-0.37%
$ 5.56 million $ 199
Dec 20, 9 AM $ 0.274
-0.15%
$ 5.59 million $ 200
Dec 20, 8 AM $ 0.274
+0.10%
$ 5.6 million $ 200
Dec 20, 7 AM $ 0.274
+3.29%
$ 5.6 million $ 399
Dec 20, 6 AM $ 0.266
+0.16%
$ 5.43 million $ 199
Dec 20, 5 AM $ 0.265
+0.19%
$ 5.42 million $ 199
Dec 20, 4 AM $ 0.265
-0.29%
$ 5.41 million $ 198
Dec 20, 3 AM $ 0.266
+0.06%
$ 5.43 million $ 199
Dec 20, 2 AM $ 0.266
-0.14%
$ 5.42 million $ 199
Dec 20, 1 AM $ 0.266
-0.19%
$ 5.43 million $ 199
Dec 20, 12 AM $ 0.267
-0.25%
$ 5.45 million $ 200
Dec 19, 11 PM $ 0.268
-0.34%
$ 5.46 million $ 200
Dec 19, 10 PM $ 0.269
+0.28%
$ 5.48 million $ 201
Dec 19, 9 PM $ 0.268
-0.71%
$ 5.47 million $ 201
Dec 19, 8 PM $ 0.27
+0.14%
$ 5.51 million $ 202
Dec 19, 7 PM $ 0.27
+1.17%
$ 5.5 million $ 202
Dec 19, 6 PM $ 0.266
-0.47%
$ 5.43 million $ 200
Dec 19, 5 PM $ 0.267
-0.92%
$ 5.45 million $ 342
Dec 19, 4 PM $ 0.27
+0.42%
$ 5.51 million $ 401
Dec 19, 3 PM $ 0.269
+0.21%
$ 5.48 million $ 400
Dec 19, 2 PM $ 0.269
+0.55%
$ 5.48 million $ 399
Dec 19, 1 PM $ 0.267
+0.18%
$ 5.45 million $ 397
Dec 19, 12 PM $ 0.267
-0.03%
$ 5.45 million $ 397
Dec 19, 11 AM $ 0.267
+0.08%
$ 5.46 million $ 421
Dec 19, 10 AM $ 0.267
-0.06%
$ 5.45 million $ 421
Dec 19, 9 AM $ 0.267
-0.16%
$ 5.45 million $ 421
Dec 19, 8 AM $ 0.267
+3.32%
$ 5.46 million $ 421
Dec 19, 7 AM $ 0.259
+0.95%
$ 5.28 million $ 220
Dec 19, 6 AM $ 0.256
-0.05%
$ 5.22 million $ 218
Dec 19, 5 AM $ 0.256
-0.48%
$ 5.23 million $ 218
Dec 19, 4 AM $ 0.257
+0.18%
$ 5.25 million $ 219
Dec 19, 3 AM $ 0.257
+2.38%
$ 5.25 million $ 219