vTHOR Historical Data

VTHOR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.264
-0.35%
$ 5.38 million $ 468
Dec 16, 11 PM $ 0.265
-0.09%
$ 5.4 million $ 469
Dec 16, 10 PM $ 0.265
-0.11%
$ 5.41 million $ 469
Dec 16, 9 PM $ 0.266
+0.04%
$ 5.42 million $ 470
Dec 16, 8 PM $ 0.266
-0.17%
$ 5.42 million $ 470
Dec 16, 7 PM $ 0.266
-3.41%
$ 5.42 million $ 471
Dec 16, 6 PM $ 0.275
-3.19%
$ 5.61 million $ 258
Dec 16, 5 PM $ 0.284
-0.77%
$ 5.79 million $ 412
Dec 16, 4 PM $ 0.286
-0.40%
$ 5.83 million $ 415
Dec 16, 3 PM $ 0.286
+0.33%
$ 5.84 million $ 416
Dec 16, 2 PM $ 0.284
+0.37%
$ 5.8 million $ 413
Dec 16, 1 PM $ 0.283
-0.29%
$ 5.77 million $ 410
Dec 16, 12 PM $ 0.284
+0.19%
$ 5.8 million $ 411
Dec 16, 11 AM $ 0.283
+0.47%
$ 5.78 million $ 411
Dec 16, 10 AM $ 0.283
+1.25%
$ 5.78 million $ 409
Dec 16, 9 AM $ 0.28
+0.27%
$ 5.71 million $ 405
Dec 16, 8 AM $ 0.279
+0.84%
$ 5.69 million $ 638
Dec 16, 7 AM $ 0.277
-0.79%
$ 5.65 million $ 632
Dec 16, 6 AM $ 0.279
+0.56%
$ 5.69 million $ 637
Dec 16, 5 AM $ 0.277
+0.61%
$ 5.66 million $ 633
Dec 16, 4 AM $ 0.276
-0.52%
$ 5.62 million $ 630
Dec 16, 3 AM $ 0.277
-0.17%
$ 5.65 million $ 633
Dec 16, 2 AM $ 0.278
+0.26%
$ 5.67 million $ 832
Dec 16, 1 AM $ 0.277
+0.22%
$ 5.65 million $ 831
Dec 16, 12 AM $ 0.277
-0.40%
$ 5.65 million $ 829
Dec 15, 11 PM $ 0.278
+0.05%
$ 5.67 million $ 833
Dec 15, 10 PM $ 0.278
-0.82%
$ 5.67 million $ 833
Dec 15, 9 PM $ 0.28
+0.18%
$ 5.72 million $ 840
Dec 15, 8 PM $ 0.28
-0.88%
$ 5.71 million $ 839
Dec 15, 7 PM $ 0.282
+0.48%
$ 5.76 million $ 846
Dec 15, 6 PM $ 0.28
+5.58%
$ 5.72 million $ 842
Dec 15, 5 PM $ 0.266
-0.89%
$ 5.44 million $ 437
Dec 15, 4 PM $ 0.269
-1.13%
$ 5.48 million $ 442
Dec 15, 3 PM $ 0.273
-2.04%
$ 5.57 million $ 447
Dec 15, 2 PM $ 0.28
-0.31%
$ 5.71 million $ 458
Dec 15, 1 PM $ 0.281
-0.54%
$ 5.73 million $ 462
Dec 15, 12 PM $ 0.282
+0.16%
$ 5.76 million $ 465
Dec 15, 11 AM $ 0.282
-0.36%
$ 5.75 million $ 464
Dec 15, 10 AM $ 0.283
-0.10%
$ 5.77 million $ 465
Dec 15, 9 AM $ 0.283
-3.49%
$ 5.77 million $ 466
Dec 15, 8 AM $ 0.293
+0.38%
$ 5.98 million $ 600
Dec 15, 7 AM $ 0.292
-0.78%
$ 5.95 million $ 598
Dec 15, 6 AM $ 0.294
+0.11%
$ 5.99 million $ 603
Dec 15, 5 AM $ 0.293
+0.04%
$ 5.98 million $ 601
Dec 15, 4 AM $ 0.293
+0.18%
$ 5.97 million $ 600
Dec 15, 3 AM $ 0.292
-3.01%
$ 5.97 million $ 599
Dec 15, 2 AM $ 0.302
+0.37%
$ 6.16 million $ 385
Dec 15, 1 AM $ 0.3
+1.24%
$ 6.12 million $ 384
Dec 15, 12 AM $ 0.296
+0.17%
$ 6.04 million $ 378
Dec 14, 11 PM $ 0.295
-0.01%
$ 6.02 million $ 378