vTHOR Historical Data

VTHOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.265
+17.42%
$ 6.73 million $ 1,723
Aug 14, 2025 $ 0.226
-10.53%
$ 5.73 million $ 278
Aug 13, 2025 $ 0.252
+0.40%
$ 6.41 million $ 3,002
Aug 12, 2025 $ 0.237
-0.39%
$ -- $ 9
Aug 11, 2025 $ 0.238
-6.59%
$ 6.06 million $ 332
Aug 10, 2025 $ 0.255
+5.30%
$ 6.49 million $ 608
Aug 9, 2025 $ 0.242
+9.04%
$ 6.14 million $ 637
Aug 8, 2025 $ 0.222
-2.37%
$ 5.63 million $ 520
Aug 7, 2025 $ 0.228
+10.91%
$ 5.77 million $ 564
Aug 6, 2025 $ 0.205
-1.27%
$ 5.2 million $ 208
Aug 5, 2025 $ 0.213
-2.00%
$ -- $ 625
Aug 4, 2025 $ 0.217
+9.17%
$ 5.5 million $ 843
Aug 3, 2025 $ 0.199
+10.68%
$ 5.04 million $ 558
Aug 2, 2025 $ 0.181
+4.58%
$ 4.65 million $ 1,192
Aug 1, 2025 $ 0.182
+0.30%
$ -- $ 508
Jul 31, 2025 $ 0.182
-0.83%
$ 4.69 million $ 2,731
Jul 30, 2025 $ 0.183
-0.96%
$ 4.73 million $ 499
Jul 28, 2025 $ 0.21
-0.31%
$ -- $ 640
Jul 27, 2025 $ 0.21
-12.79%
$ 5.43 million $ 2,723
Jul 26, 2025 $ 0.241
-3.78%
$ 6.13 million $ 326
Jul 25, 2025 $ 0.25
+1.45%
$ 6.36 million $ 50
Jul 24, 2025 $ 0.247
-4.15%
$ 6.27 million $ 2,316
Jul 23, 2025 $ 0.258
-4.42%
$ 6.55 million $ 567
Jul 22, 2025 $ 0.27
+5.44%
$ 6.85 million $ 1,312
Jul 21, 2025 $ 0.256
+25.14%
$ 6.51 million $ 9,925
Jul 20, 2025 $ 0.205
+0.36%
$ 5.21 million $ 8
Jul 17, 2025 $ 0.197
+1.50%
$ 5 million $ 12
Jul 16, 2025 $ 0.194
-1.23%
$ 4.94 million $ 428
Jul 15, 2025 $ 0.197
-5.14%
$ 5 million $ 579
Jul 14, 2025 $ 0.207
-5.65%
$ 5.27 million $ 1,066
Jul 11, 2025 $ 0.204
+1.77%
$ 5.19 million $ 657
Jul 10, 2025 $ 0.188
+2.79%
$ 4.78 million $ 3,907
Jul 9, 2025 $ 0.183
-14.72%
$ 4.65 million $ 3,799
Jul 8, 2025 $ 0.214
+2.69%
$ 5.45 million $ 864
Jul 7, 2025 $ 0.202
-1.12%
$ 5.14 million $ 782
Jul 6, 2025 $ 0.204
-0.90%
$ 5.19 million $ 1,307
Jul 3, 2025 $ 0.226
+0.95%
$ -- $ 856
Jul 2, 2025 $ 0.224
-0.62%
$ 6.01 million $ 1,633
Jul 1, 2025 $ 0.226
+1.28%
$ 6.04 million $ 838
Jun 30, 2025 $ 0.224
-3.60%
$ 5.99 million $ 9,770
Jun 29, 2025 $ 0.232
+1.81%
$ 6.22 million $ 2,011
Jun 28, 2025 $ 0.225
+2.58%
$ 6.04 million $ 180
Jun 27, 2025 $ 0.22
+4.97%
$ 5.88 million $ 1,302
Jun 26, 2025 $ 0.209
-0.12%
$ 5.61 million $ 792
Jun 25, 2025 $ 0.208
-3.29%
$ 5.8 million $ 4,155
Jun 24, 2025 $ 0.215
+2.53%
$ 5.76 million $ 11,546
Jun 21, 2025 $ 0.2
-2.88%
$ 5.35 million $ 152
Jun 20, 2025 $ 0.206
-5.69%
$ 5.52 million $ 1,806
Jun 19, 2025 $ 0.218
-0.88%
$ 5.85 million $ 10,317
Jun 18, 2025 $ 0.22
+17.47%
$ 5.89 million $ 9,439