vTHOR Historical Data

VTHOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.242
-0.22%
$ 4.87 million $ 881
Apr 27, 10 AM $ 0.242
-1.01%
$ 4.89 million $ 883
Apr 27, 9 AM $ 0.245
+0.35%
$ 4.93 million $ 892
Apr 27, 8 AM $ 0.243
-0.29%
$ 4.91 million $ 888
Apr 27, 7 AM $ 0.244
-0.42%
$ 4.93 million $ 890
Apr 27, 6 AM $ 0.245
-0.51%
$ 4.94 million $ 894
Apr 27, 5 AM $ 0.246
-2.42%
$ 4.95 million $ 1,079
Apr 27, 4 AM $ 0.252
-3.29%
$ 5.08 million $ 1,104
Apr 27, 3 AM $ 0.261
-0.39%
$ 5.26 million $ 927
Apr 27, 2 AM $ 0.261
+0.88%
$ 5.27 million $ 930
Apr 27, 1 AM $ 0.258
+1.41%
$ 5.2 million $ 921
Apr 27, 12 AM $ 0.254
+0.69%
$ 5.12 million $ 905
Apr 26, 11 PM $ 0.252
-2.85%
$ 5.08 million $ 896
Apr 26, 10 PM $ 0.259
-0.42%
$ 5.23 million $ 724
Apr 26, 9 PM $ 0.261
+5.13%
$ 5.26 million $ 682
Apr 26, 8 PM $ 0.256
+0.28%
$ 5.16 million $ 350
Apr 26, 7 PM $ 0.254
-0.68%
$ 5.13 million $ 181
Apr 26, 6 PM $ 0.256
+1.01%
$ 5.16 million $ 181
Apr 26, 5 PM $ 0.253
+1.02%
$ 5.11 million $ 179
Apr 26, 4 PM $ 0.251
+1.32%
$ 5.06 million $ 177
Apr 26, 3 PM $ 0.247
+0.68%
$ 4.99 million $ 175
Apr 26, 2 PM $ 0.245
+1.13%
$ 4.95 million $ 174
Apr 26, 1 PM $ 0.243
+0.04%
$ 4.9 million $ 172
Apr 26, 12 PM $ 0.243
-0.39%
$ 4.9 million $ 172
Apr 26, 11 AM $ 0.243
-0.31%
$ 4.91 million $ 172
Apr 26, 10 AM $ 0.244
-0.21%
$ 4.93 million $ 173
Apr 26, 9 AM $ 0.245
+0.01%
$ 4.94 million $ 173
Apr 26, 8 AM $ 0.245
+0.14%
$ 4.94 million $ 173
Apr 26, 7 AM $ 0.244
+0.28%
$ 4.93 million $ 173
Apr 26, 6 AM $ 0.243
+0.30%
$ 4.91 million $ 172
Apr 24, 7 PM $ 0.247
+0.15%
$ 4.99 million $ 160
Apr 24, 6 PM $ 0.247
-0.52%
$ 4.98 million $ 160
Apr 24, 5 PM $ 0.248
+0.24%
$ 5 million $ 161
Apr 24, 4 PM $ 0.247
-2.13%
$ 4.98 million $ 160
Apr 24, 3 PM $ 0.252
+0.40%
$ 5.09 million $ 164
Apr 24, 2 PM $ 0.251
-0.23%
$ 5.07 million $ 163
Apr 24, 1 PM $ 0.252
-0.37%
$ 5.09 million $ 163
Apr 24, 12 PM $ 0.253
-0.09%
$ 5.11 million $ 164
Apr 24, 11 AM $ 0.254
+2.08%
$ 5.12 million $ 164
Apr 24, 10 AM $ 0.249
+0.79%
$ 5.02 million $ 161
Apr 24, 9 AM $ 0.247
-0.30%
$ 4.98 million $ 160
Apr 24, 8 AM $ 0.247
+0.45%
$ 4.99 million $ 161
Apr 24, 7 AM $ 0.246
+0.08%
$ 4.97 million $ 160
Apr 24, 6 AM $ 0.246
+0.20%
$ 4.96 million $ 160
Apr 24, 5 AM $ 0.245
+0.43%
$ 4.95 million $ 159
Apr 24, 4 AM $ 0.244
+0.10%
$ 4.93 million $ 158
Apr 24, 3 AM $ 0.244
-1.11%
$ 4.92 million $ 158
Apr 24, 2 AM $ 0.247
+0.11%
$ 4.98 million $ 160
Apr 24, 1 AM $ 0.246
-0.58%
$ 4.97 million $ 160
Apr 24, 12 AM $ 0.248
-0.47%
$ 5 million $ 161