vTHOR Historical Data

VTHOR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.26
+1.08%
$ 5.7 million $ 691
Nov 24, 4 PM $ 0.258
+1.05%
$ 5.65 million $ 683
Nov 24, 3 PM $ 0.256
+1.88%
$ 5.59 million $ 678
Nov 24, 2 PM $ 0.251
-0.50%
$ 5.49 million $ 665
Nov 24, 1 PM $ 0.252
+0.98%
$ 5.52 million $ 668
Nov 24, 12 PM $ 0.25
-0.62%
$ 5.46 million $ 1,243
Nov 24, 11 AM $ 0.251
+0.12%
$ 5.5 million $ 1,251
Nov 24, 10 AM $ 0.251
-2.33%
$ 5.49 million $ 1,249
Nov 24, 9 AM $ 0.257
-1.24%
$ 5.62 million $ 1,084
Nov 24, 8 AM $ 0.26
-0.30%
$ 5.69 million $ 1,098
Nov 24, 7 AM $ 0.261
+0.34%
$ 5.71 million $ 1,101
Nov 24, 6 AM $ 0.26
-0.86%
$ 5.69 million $ 1,097
Nov 24, 5 AM $ 0.262
+1.37%
$ 5.74 million $ 1,107
Nov 24, 4 AM $ 0.259
-1.03%
$ 5.66 million $ 1,091
Nov 24, 3 AM $ 0.261
+0.23%
$ 5.72 million $ 1,103
Nov 24, 2 AM $ 0.261
+1.23%
$ 5.71 million $ 1,101
Nov 24, 1 AM $ 0.257
-0.53%
$ 5.62 million $ 1,087
Nov 24, 12 AM $ 0.258
-0.18%
$ 5.65 million $ 1,684
Nov 23, 11 PM $ 0.259
-1.15%
$ 5.66 million $ 1,687
Nov 23, 10 PM $ 0.262
+0.02%
$ 5.73 million $ 1,707
Nov 23, 9 PM $ 0.261
+0.21%
$ 5.71 million $ 1,706
Nov 23, 8 PM $ 0.261
+3.37%
$ 5.7 million $ 1,699
Nov 23, 7 PM $ 0.252
+0.70%
$ 5.52 million $ 1,191
Nov 23, 6 PM $ 0.25
+0.55%
$ 5.48 million $ 1,183
Nov 23, 5 PM $ 0.249
-0.52%
$ 5.45 million $ 1,177
Nov 23, 4 PM $ 0.251
+0.18%
$ 5.49 million $ 1,183
Nov 23, 3 PM $ 0.25
+1.03%
$ 5.47 million $ 1,805
Nov 23, 2 PM $ 0.248
-0.06%
$ 5.43 million $ 1,786
Nov 23, 1 PM $ 0.248
+4.94%
$ 5.43 million $ 1,790
Nov 23, 12 PM $ 0.236
+0.56%
$ 5.17 million $ 1,204
Nov 23, 11 AM $ 0.235
+0.12%
$ 5.14 million $ 1,197
Nov 23, 10 AM $ 0.235
-0.13%
$ 5.13 million $ 1,196
Nov 23, 9 AM $ 0.235
+0.43%
$ 5.14 million $ 1,854
Nov 23, 8 AM $ 0.234
+0.30%
$ 5.12 million $ 2,288
Nov 23, 7 AM $ 0.233
-0.43%
$ 5.1 million $ 2,732
Nov 23, 6 AM $ 0.234
-0.28%
$ 5.13 million $ 2,742
Nov 23, 5 AM $ 0.235
-0.16%
$ 5.14 million $ 2,752
Nov 23, 4 AM $ 0.235
+0.52%
$ 5.15 million $ 2,755
Nov 23, 3 AM $ 0.234
-0.28%
$ 5.12 million $ 3,234
Nov 23, 2 AM $ 0.235
+0.38%
$ 5.13 million $ 3,242
Nov 23, 1 AM $ 0.234
+6.15%
$ 5.11 million $ 3,230
Nov 23, 12 AM $ 0.22
-0.07%
$ 4.81 million $ 2,858
Nov 22, 11 PM $ 0.22
-0.23%
$ 4.81 million $ 2,855
Nov 22, 10 PM $ 0.219
+0.80%
$ 4.8 million $ 2,862
Nov 22, 9 PM $ 0.218
+0.15%
$ 4.76 million $ 2,826
Nov 22, 8 PM $ 0.218
-0.39%
$ 4.76 million $ 2,823
Nov 22, 7 PM $ 0.219
+0.12%
$ 4.79 million $ 2,837
Nov 22, 6 PM $ 0.219
-0.41%
$ 4.78 million $ 3,402
Nov 22, 5 PM $ 0.219
-1.03%
$ 4.8 million $ 3,411
Nov 22, 4 PM $ 0.222
+6.72%
$ 4.85 million $ 3,447