vTHOR Historical Data

VTHOR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.208
-0.71%
$ 4.54 million $ 3,338
Nov 22, 2 PM $ 0.209
+0.82%
$ 4.57 million $ 3,361
Nov 22, 1 PM $ 0.207
-0.38%
$ 4.53 million $ 3,325
Nov 22, 12 PM $ 0.208
-0.95%
$ 4.55 million $ 3,339
Nov 22, 11 AM $ 0.21
+0.98%
$ 4.6 million $ 4,222
Nov 22, 10 AM $ 0.208
-8.02%
$ 4.55 million $ 4,181
Nov 22, 9 AM $ 0.226
-3.05%
$ 4.95 million $ 3,561
Nov 22, 8 AM $ 0.233
-5.45%
$ 5.11 million $ 3,094
Nov 22, 7 AM $ 0.247
-0.12%
$ 5.4 million $ 2,690
Nov 22, 6 AM $ 0.247
+1.14%
$ 5.41 million $ 2,694
Nov 22, 5 AM $ 0.244
-1.47%
$ 5.35 million $ 2,662
Nov 22, 4 AM $ 0.259
-1.26%
$ 5.66 million $ 2,701
Nov 22, 3 AM $ 0.262
-0.07%
$ 5.73 million $ 2,229
Nov 22, 2 AM $ 0.262
-0.71%
$ 5.73 million $ 2,230
Nov 22, 1 AM $ 0.264
+4.08%
$ 5.77 million $ 2,245
Nov 22, 12 AM $ 0.253
-0.50%
$ 5.55 million $ 1,989
Nov 21, 11 PM $ 0.255
+0.71%
$ 5.58 million $ 2,001
Nov 21, 10 PM $ 0.254
-1.55%
$ 5.56 million $ 1,988
Nov 21, 9 PM $ 0.258
+0.89%
$ 5.64 million $ 2,026
Nov 21, 8 PM $ 0.255
-0.59%
$ 5.59 million $ 2,007
Nov 21, 7 PM $ 0.257
+3.94%
$ 5.62 million $ 2,018
Nov 21, 6 PM $ 0.247
+1.03%
$ 5.39 million $ 1,442
Nov 21, 5 PM $ 0.244
+1.58%
$ 5.34 million $ 1,423
Nov 21, 4 PM $ 0.238
+4.70%
$ 5.21 million $ 1,401
Nov 21, 3 PM $ 0.228
-1.97%
$ 5 million $ 1,298
Nov 21, 2 PM $ 0.232
-0.34%
$ 5.08 million $ 1,906
Nov 21, 1 PM $ 0.233
+0.30%
$ 5.1 million $ 1,907
Nov 21, 12 PM $ 0.233
+9.17%
$ 5.09 million $ 1,901
Nov 21, 11 AM $ 0.214
-0.54%
$ 4.67 million $ 1,021
Nov 21, 10 AM $ 0.215
+0.58%
$ 4.69 million $ 1,029
Nov 21, 9 AM $ 0.214
-1.47%
$ 4.68 million $ 1,023
Nov 21, 8 AM $ 0.217
-0.52%
$ 4.75 million $ 1,041
Nov 21, 7 AM $ 0.219
-3.83%
$ 4.78 million $ 1,047
Nov 21, 6 AM $ 0.227
-0.44%
$ 4.97 million $ 1,089
Nov 21, 5 AM $ 0.228
-0.27%
$ 4.99 million $ 1,093
Nov 21, 4 AM $ 0.228
-0.58%
$ 5 million $ 1,097
Nov 21, 3 AM $ 0.23
+0.75%
$ 5.03 million $ 1,102
Nov 21, 2 AM $ 0.229
-1.32%
$ 5.01 million $ 1,094
Nov 21, 1 AM $ 0.232
-0.15%
$ 5.08 million $ 1,112
Nov 21, 12 AM $ 0.232
+0.26%
$ 5.08 million $ 1,115
Nov 20, 11 PM $ 0.233
-0.67%
$ 5.09 million $ 1,370
Nov 20, 10 PM $ 0.234
+0.41%
$ 5.12 million $ 1,385
Nov 20, 9 PM $ 0.233
+0.97%
$ 5.1 million $ 1,380
Nov 20, 8 PM $ 0.231
+0.21%
$ 5.05 million $ 1,367
Nov 20, 7 PM $ 0.23
+0.35%
$ 5.04 million $ 1,364
Nov 20, 6 PM $ 0.23
-0.47%
$ 5.03 million $ 1,358
Nov 20, 5 PM $ 0.231
-1.56%
$ 5.04 million $ 1,366
Nov 20, 4 PM $ 0.234
-8.14%
$ 5.12 million $ 1,386
Nov 20, 3 PM $ 0.255
+5.52%
$ 5.58 million $ 920
Nov 20, 2 PM $ 0.242
-0.47%
$ 5.29 million $ 276