vTHOR Historical Data

VTHOR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.243
-0.39%
$ 5.31 million $ 278
Nov 20, 12 PM $ 0.243
+0.52%
$ 5.32 million $ 278
Nov 20, 11 AM $ 0.242
+0.10%
$ 5.29 million $ 276
Nov 20, 10 AM $ 0.241
+0.03%
$ 5.28 million $ 276
Nov 20, 9 AM $ 0.242
-0.45%
$ 5.29 million $ 322
Nov 20, 8 AM $ 0.243
-0.12%
$ 5.32 million $ 324
Nov 20, 7 AM $ 0.243
+0.60%
$ 5.32 million $ 325
Nov 20, 6 AM $ 0.242
-0.66%
$ 5.29 million $ 323
Nov 20, 5 AM $ 0.244
+0.31%
$ 5.33 million $ 325
Nov 20, 4 AM $ 0.243
-1.44%
$ 5.31 million $ 324
Nov 20, 3 AM $ 0.242
-0.04%
$ 5.3 million $ 329
Nov 20, 2 AM $ 0.242
+0.05%
$ 5.29 million $ 323
Nov 20, 1 AM $ 0.242
+0.49%
$ 5.29 million $ 323
Nov 20, 12 AM $ 0.241
+4.94%
$ 5.27 million $ 321
Nov 19, 11 PM $ 0.23
+0.69%
$ 5.02 million $ 46
Nov 19, 10 PM $ 0.228
-0.59%
$ 4.99 million $ 46
Nov 19, 9 PM $ 0.229
+1.83%
$ 5.02 million $ 46
Nov 19, 8 PM $ 0.224
+0.33%
$ 4.91 million $ 45
Nov 19, 7 PM $ 0.223
-0.18%
$ 4.88 million $ 45
Nov 19, 6 PM $ 0.223
-0.83%
$ 4.88 million $ 45
Nov 19, 5 PM $ 0.225
-0.75%
$ 4.92 million $ 45
Nov 19, 4 PM $ 0.227
-1.19%
$ 4.98 million $ 45
Nov 19, 3 PM $ 0.231
-1.32%
$ 5.05 million $ 365
Nov 19, 2 PM $ 0.234
-0.25%
$ 5.12 million $ 371
Nov 19, 1 PM $ 0.235
-0.19%
$ 5.15 million $ 373
Nov 19, 12 PM $ 0.235
+0.37%
$ 5.15 million $ 374
Nov 19, 11 AM $ 0.235
+0.14%
$ 5.13 million $ 372
Nov 19, 10 AM $ 0.234
-0.45%
$ 5.13 million $ 371
Nov 19, 9 AM $ 0.235
-0.13%
$ 5.15 million $ 324
Nov 19, 8 AM $ 0.236
-0.29%
$ 5.17 million $ 324
Nov 19, 7 AM $ 0.237
+0.96%
$ 5.18 million $ 326
Nov 19, 6 AM $ 0.234
+0.92%
$ 5.12 million $ 323
Nov 19, 5 AM $ 0.232
-2.20%
$ 5.07 million $ 319
Nov 19, 4 AM $ 0.237
-0.53%
$ 5.19 million $ 326
Nov 19, 3 AM $ 0.239
-1.12%
$ 5.23 million $ 328
Nov 19, 2 AM $ 0.242
+0.33%
$ 5.28 million $ 332
Nov 19, 1 AM $ 0.241
-0.07%
$ 5.27 million $ 331
Nov 19, 12 AM $ 0.241
-0.22%
$ 5.27 million $ 331
Nov 18, 11 PM $ 0.241
-0.29%
$ 5.28 million $ 332
Nov 18, 10 PM $ 0.242
+0.66%
$ 5.3 million $ 333
Nov 18, 9 PM $ 0.241
-0.86%
$ 5.27 million $ 331
Nov 18, 8 PM $ 0.243
-0.40%
$ 5.32 million $ 334
Nov 18, 7 PM $ 0.244
-0.42%
$ 5.34 million $ 335
Nov 18, 6 PM $ 0.245
+0.73%
$ 5.36 million $ 337
Nov 18, 5 PM $ 0.243
-0.20%
$ 5.32 million $ 334
Nov 18, 4 PM $ 0.244
+6.20%
$ 5.33 million $ 928
Nov 18, 3 PM $ 0.229
+1.45%
$ 5.02 million $ 585
Nov 18, 2 PM $ 0.227
+1.04%
$ 4.96 million $ 577
Nov 18, 1 PM $ 0.224
-0.04%
$ 4.9 million $ 572
Nov 18, 12 PM $ 0.224
-0.37%
$ 4.9 million $ 572