vTHOR Historical Data

VTHOR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.225
-0.02%
$ 4.92 million $ 574
Nov 18, 10 AM $ 0.225
+0.21%
$ 4.92 million $ 574
Nov 18, 9 AM $ 0.224
-0.09%
$ 4.9 million $ 573
Nov 18, 8 AM $ 0.225
+4.09%
$ 4.92 million $ 572
Nov 18, 7 AM $ 0.216
-2.51%
$ 4.73 million $ 551
Nov 18, 6 AM $ 0.222
-1.15%
$ 4.86 million $ 566
Nov 18, 5 AM $ 0.225
+0.70%
$ 4.92 million $ 574
Nov 18, 4 AM $ 0.223
-0.84%
$ 4.88 million $ 569
Nov 18, 3 AM $ 0.225
+0.31%
$ 4.92 million $ 574
Nov 18, 2 AM $ 0.225
+0.21%
$ 4.92 million $ 572
Nov 18, 1 AM $ 0.225
+0.24%
$ 4.92 million $ 573
Nov 18, 12 AM $ 0.223
-0.47%
$ 4.87 million $ 1,112
Nov 17, 11 PM $ 0.224
-0.34%
$ 4.9 million $ 1,110
Nov 17, 10 PM $ 0.225
+0.47%
$ 4.92 million $ 1,647
Nov 17, 9 PM $ 0.224
-0.40%
$ 4.9 million $ 1,640
Nov 17, 8 PM $ 0.224
+0.16%
$ 4.89 million $ 1,646
Nov 17, 7 PM $ 0.223
-1.25%
$ 4.89 million $ 1,636
Nov 17, 6 PM $ 0.226
+0.39%
$ 4.95 million $ 1,657
Nov 17, 5 PM $ 0.227
-5.49%
$ 4.97 million $ 1,649
Nov 17, 4 PM $ 0.239
-0.89%
$ 5.24 million $ 1,093
Nov 17, 3 PM $ 0.242
-1.92%
$ 5.29 million $ 1,099
Nov 17, 2 PM $ 0.247
+2.20%
$ 5.4 million $ 1,122
Nov 17, 1 PM $ 0.242
-1.74%
$ 5.3 million $ 1,099
Nov 17, 12 PM $ 0.247
-0.21%
$ 5.4 million $ 1,122
Nov 17, 11 AM $ 0.247
-0.10%
$ 5.41 million $ 1,125
Nov 17, 10 AM $ 0.248
+0.09%
$ 5.42 million $ 1,126
Nov 17, 9 AM $ 0.248
+0.23%
$ 5.42 million $ 1,126
Nov 17, 8 AM $ 0.247
-0.06%
$ 5.41 million $ 1,124
Nov 17, 7 AM $ 0.247
+0.64%
$ 5.41 million $ 1,125
Nov 17, 6 AM $ 0.245
+0.34%
$ 5.36 million $ 1,118
Nov 17, 5 AM $ 0.244
-0.07%
$ 5.34 million $ 1,111
Nov 17, 4 AM $ 0.244
+0.26%
$ 5.34 million $ 1,111
Nov 17, 3 AM $ 0.243
+0.81%
$ 5.33 million $ 1,109
Nov 17, 2 AM $ 0.241
+0.64%
$ 5.28 million $ 1,099
Nov 17, 1 AM $ 0.24
+4.48%
$ 5.25 million $ 1,091
Nov 17, 12 AM $ 0.229
+0.03%
$ 5.02 million $ 541
Nov 16, 9 PM $ 0.214
-0.66%
$ 4.69 million $ 501
Nov 16, 8 PM $ 0.216
+0.12%
$ 4.72 million $ 660
Nov 16, 7 PM $ 0.216
+0.55%
$ 4.72 million $ 659
Nov 16, 6 PM $ 0.215
+0.16%
$ 4.7 million $ 656
Nov 16, 5 PM $ 0.215
-0.47%
$ 4.7 million $ 656
Nov 16, 4 PM $ 0.216
-1.32%
$ 4.73 million $ 660
Nov 16, 3 PM $ 0.22
-0.49%
$ 4.81 million $ 670
Nov 16, 2 PM $ 0.221
+0.67%
$ 4.83 million $ 676
Nov 16, 1 PM $ 0.219
-0.73%
$ 4.8 million $ 671
Nov 16, 12 PM $ 0.221
-0.12%
$ 4.83 million $ 676
Nov 16, 11 AM $ 0.221
-1.69%
$ 4.84 million $ 677
Nov 16, 10 AM $ 0.225
-0.17%
$ 4.93 million $ 689
Nov 16, 9 AM $ 0.225
+0.32%
$ 4.93 million $ 690
Nov 16, 8 AM $ 0.224
-0.05%
$ 4.91 million $ 687