vTHOR Historical Data

VTHOR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.225
-0.06%
$ 4.91 million $ 687
Nov 16, 6 AM $ 0.225
+0.08%
$ 4.92 million $ 687
Nov 16, 5 AM $ 0.224
+0.44%
$ 4.91 million $ 687
Nov 16, 4 AM $ 0.223
-0.14%
$ 4.89 million $ 684
Nov 16, 3 AM $ 0.224
-0.01%
$ 4.89 million $ 684
Nov 16, 2 AM $ 0.224
+0.97%
$ 4.89 million $ 684
Nov 16, 1 AM $ 0.221
-0.72%
$ 4.83 million $ 677
Nov 16, 12 AM $ 0.222
+0.03%
$ 4.86 million $ 681
Nov 15, 11 PM $ 0.222
+0.12%
$ 4.86 million $ 680
Nov 15, 10 PM $ 0.222
+0.18%
$ 4.85 million $ 679
Nov 15, 9 PM $ 0.221
-6.95%
$ 4.85 million $ 829
Nov 15, 8 PM $ 0.238
-0.50%
$ 5.21 million $ 1,410
Nov 15, 7 PM $ 0.239
-0.05%
$ 5.24 million $ 1,418
Nov 15, 6 PM $ 0.239
+0.03%
$ 5.24 million $ 1,419
Nov 15, 5 PM $ 0.239
+0.38%
$ 5.23 million $ 1,418
Nov 15, 4 PM $ 0.238
-0.39%
$ 5.21 million $ 1,864
Nov 15, 3 PM $ 0.239
+0.04%
$ 5.23 million $ 2,090
Nov 15, 2 PM $ 0.239
-0.12%
$ 5.23 million $ 2,089
Nov 15, 1 PM $ 0.239
+0.36%
$ 5.23 million $ 2,092
Nov 15, 12 PM $ 0.238
+0.39%
$ 5.21 million $ 2,084
Nov 15, 11 AM $ 0.237
-0.36%
$ 5.19 million $ 2,075
Nov 15, 10 AM $ 0.238
+0.27%
$ 5.21 million $ 2,084
Nov 15, 9 AM $ 0.238
+0.30%
$ 5.2 million $ 2,077
Nov 15, 8 AM $ 0.237
-0.75%
$ 5.19 million $ 2,074
Nov 15, 7 AM $ 0.239
-0.17%
$ 5.23 million $ 2,092
Nov 15, 6 AM $ 0.239
+0.04%
$ 5.24 million $ 2,095
Nov 15, 5 AM $ 0.239
+0.01%
$ 5.23 million $ 2,094
Nov 15, 4 AM $ 0.239
-0.61%
$ 5.23 million $ 2,092
Nov 15, 3 AM $ 0.241
+0.71%
$ 5.27 million $ 2,105
Nov 15, 2 AM $ 0.239
+1.08%
$ 5.22 million $ 2,090
Nov 15, 1 AM $ 0.236
+1.24%
$ 5.16 million $ 2,066
Nov 15, 12 AM $ 0.233
+0.09%
$ 5.1 million $ 2,039
Nov 14, 11 PM $ 0.233
-1.15%
$ 5.09 million $ 2,543
Nov 14, 10 PM $ 0.236
-2.11%
$ 5.17 million $ 2,593
Nov 14, 9 PM $ 0.241
+2.05%
$ 5.28 million $ 2,445
Nov 14, 8 PM $ 0.236
-2.18%
$ 5.16 million $ 1,196
Nov 14, 7 PM $ 0.241
+0.69%
$ 5.27 million $ 1,221
Nov 14, 6 PM $ 0.239
-0.51%
$ 5.23 million $ 1,211
Nov 14, 5 PM $ 0.241
-3.95%
$ 5.27 million $ 1,217
Nov 14, 4 PM $ 0.259
+0.11%
$ 5.67 million $ 768
Nov 14, 3 PM $ 0.259
+0.27%
$ 5.66 million $ 545
Nov 14, 2 PM $ 0.258
+2.00%
$ 5.64 million $ 544
Nov 14, 1 PM $ 0.252
-0.44%
$ 5.51 million $ 533
Nov 14, 12 PM $ 0.251
-1.45%
$ 5.48 million $ 533
Nov 14, 11 AM $ 0.254
-1.24%
$ 5.57 million $ 536
Nov 14, 10 AM $ 0.258
+0.44%
$ 5.64 million $ 543
Nov 14, 9 AM $ 0.257
-0.86%
$ 5.63 million $ 541
Nov 14, 8 AM $ 0.259
-0.58%
$ 5.67 million $ 547
Nov 14, 7 AM $ 0.26
+1.11%
$ 5.7 million $ 550
Nov 14, 6 AM $ 0.257
-0.77%
$ 5.62 million $ 543