vTHOR Historical Data

VTHOR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.259
+0.73%
$ 5.66 million $ 546
Nov 14, 4 AM $ 0.257
-1.63%
$ 5.62 million $ 541
Nov 14, 3 AM $ 0.261
-0.64%
$ 5.71 million $ 550
Nov 14, 2 AM $ 0.263
+0.84%
$ 5.75 million $ 553
Nov 14, 1 AM $ 0.26
+0.06%
$ 5.7 million $ 549
Nov 14, 12 AM $ 0.261
+3.40%
$ 5.71 million $ 549
Nov 13, 7 AM $ 0.267
+0.05%
$ 5.85 million $ 379
Nov 13, 6 AM $ 0.267
+0.20%
$ 5.84 million $ 379
Nov 13, 5 AM $ 0.266
+0.69%
$ 5.81 million $ 378
Nov 13, 4 AM $ 0.264
-0.51%
$ 5.77 million $ 375
Nov 13, 3 AM $ 0.265
+1.01%
$ 5.8 million $ 377
Nov 13, 2 AM $ 0.262
+0.28%
$ 5.74 million $ 372
Nov 13, 1 AM $ 0.262
+1.12%
$ 5.73 million $ 399
Nov 13, 12 AM $ 0.259
+0.40%
$ 5.67 million $ 395
Nov 12, 11 PM $ 0.258
-0.39%
$ 5.65 million $ 394
Nov 12, 10 PM $ 0.259
-0.21%
$ 5.67 million $ 395
Nov 12, 9 PM $ 0.26
+0.08%
$ 5.68 million $ 396
Nov 12, 8 PM $ 0.26
+0.78%
$ 5.68 million $ 395
Nov 12, 7 PM $ 0.258
-0.15%
$ 5.64 million $ 393
Nov 12, 6 PM $ 0.259
+0.15%
$ 5.66 million $ 554
Nov 12, 5 PM $ 0.259
+0.41%
$ 5.66 million $ 725
Nov 12, 4 PM $ 0.258
-1.67%
$ 5.64 million $ 723
Nov 12, 3 PM $ 0.263
-1.20%
$ 5.76 million $ 737
Nov 12, 2 PM $ 0.269
-1.10%
$ 5.87 million $ 749
Nov 12, 1 PM $ 0.271
+0.61%
$ 5.94 million $ 763
Nov 12, 12 PM $ 0.269
+0.06%
$ 5.9 million $ 758
Nov 12, 11 AM $ 0.269
-0.30%
$ 5.89 million $ 756
Nov 12, 10 AM $ 0.27
+0.55%
$ 5.9 million $ 758
Nov 12, 9 AM $ 0.268
+0.27%
$ 5.87 million $ 754
Nov 12, 8 AM $ 0.268
+1.24%
$ 5.86 million $ 752
Nov 12, 7 AM $ 0.265
+1.10%
$ 5.79 million $ 1,323
Nov 12, 6 AM $ 0.262
+0.57%
$ 5.73 million $ 950
Nov 12, 5 AM $ 0.26
+0.80%
$ 5.69 million $ 945
Nov 12, 4 AM $ 0.258
+0.12%
$ 5.64 million $ 936
Nov 12, 3 AM $ 0.257
+0.21%
$ 5.63 million $ 934
Nov 12, 2 AM $ 0.257
+0.07%
$ 5.62 million $ 1,190
Nov 12, 1 AM $ 0.256
+0.69%
$ 5.61 million $ 1,164
Nov 12, 12 AM $ 0.255
-0.06%
$ 5.58 million $ 1,156
Nov 11, 11 PM $ 0.255
-0.57%
$ 5.59 million $ 1,158
Nov 11, 10 PM $ 0.257
+0.53%
$ 5.62 million $ 1,166
Nov 11, 9 PM $ 0.255
-0.28%
$ 5.58 million $ 1,159
Nov 11, 8 PM $ 0.256
-0.77%
$ 5.6 million $ 1,162
Nov 11, 7 PM $ 0.258
-2.87%
$ 5.64 million $ 2,102
Nov 11, 6 PM $ 0.265
-2.47%
$ 5.8 million $ 1,952
Nov 11, 5 PM $ 0.272
-0.72%
$ 5.94 million $ 1,779
Nov 11, 4 PM $ 0.273
+0.30%
$ 5.98 million $ 1,789
Nov 11, 3 PM $ 0.273
+0.20%
$ 5.97 million $ 1,784
Nov 11, 2 PM $ 0.272
-0.48%
$ 5.96 million $ 1,781
Nov 11, 1 PM $ 0.274
+0.09%
$ 6 million $ 1,791
Nov 11, 12 PM $ 0.274
-0.49%
$ 5.99 million $ 1,792