vTHOR Historical Data

VTHOR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.276
+0.10%
$ 6.03 million $ 1,800
Nov 11, 10 AM $ 0.275
+0.07%
$ 6.02 million $ 1,802
Nov 11, 9 AM $ 0.275
+0.05%
$ 6.02 million $ 1,800
Nov 11, 8 AM $ 0.275
+4.27%
$ 6.02 million $ 1,800
Nov 11, 7 AM $ 0.264
-0.86%
$ 5.78 million $ 1,213
Nov 11, 6 AM $ 0.267
-0.28%
$ 5.83 million $ 1,225
Nov 11, 5 AM $ 0.267
-1.15%
$ 5.85 million $ 1,230
Nov 11, 4 AM $ 0.271
-1.08%
$ 5.92 million $ 1,830
Nov 11, 3 AM $ 0.274
-3.76%
$ 6 million $ 1,852
Nov 11, 2 AM $ 0.285
+0.22%
$ 6.24 million $ 1,586
Nov 11, 1 AM $ 0.285
+0.95%
$ 6.23 million $ 1,584
Nov 11, 12 AM $ 0.282
-0.76%
$ 6.16 million $ 2,269
Nov 10, 11 PM $ 0.284
-0.15%
$ 6.21 million $ 2,283
Nov 10, 10 PM $ 0.283
+0.89%
$ 6.2 million $ 2,287
Nov 10, 9 PM $ 0.281
-1.01%
$ 6.15 million $ 2,260
Nov 10, 8 PM $ 0.284
+3.35%
$ 6.22 million $ 2,284
Nov 10, 7 PM $ 0.275
+0.42%
$ 6.01 million $ 1,296
Nov 10, 6 PM $ 0.274
-0.09%
$ 5.98 million $ 1,288
Nov 10, 5 PM $ 0.274
+0.69%
$ 5.99 million $ 1,290
Nov 10, 4 PM $ 0.272
-0.26%
$ 5.94 million $ 1,282
Nov 10, 3 PM $ 0.273
+0.44%
$ 5.98 million $ 1,284
Nov 10, 2 PM $ 0.274
-1.38%
$ 5.99 million $ 1,283
Nov 10, 1 PM $ 0.278
+0.53%
$ 6.08 million $ 2,157
Nov 10, 12 PM $ 0.276
-0.34%
$ 6.05 million $ 2,146
Nov 10, 11 AM $ 0.278
+0.37%
$ 6.07 million $ 2,154
Nov 10, 10 AM $ 0.277
-0.54%
$ 6.05 million $ 2,148
Nov 10, 9 AM $ 0.277
+0.99%
$ 6.07 million $ 2,161
Nov 10, 8 AM $ 0.275
-1.39%
$ 6.01 million $ 2,134
Nov 10, 7 AM $ 0.279
-0.03%
$ 6.09 million $ 2,164
Nov 10, 6 AM $ 0.279
+0.00%
$ 6.1 million $ 2,164
Nov 10, 5 AM $ 0.279
-4.09%
$ 6.1 million $ 2,166
Nov 10, 4 AM $ 0.29
-0.20%
$ 6.35 million $ 1,565
Nov 10, 3 AM $ 0.291
+0.74%
$ 6.37 million $ 1,566
Nov 10, 2 AM $ 0.289
+0.03%
$ 6.32 million $ 1,556
Nov 10, 1 AM $ 0.289
+3.56%
$ 6.32 million $ 1,555
Nov 10, 12 AM $ 0.278
+1.65%
$ 6.09 million $ 1,916
Nov 9, 11 PM $ 0.274
+0.15%
$ 5.99 million $ 1,882
Nov 9, 10 PM $ 0.273
-0.54%
$ 5.97 million $ 1,878
Nov 9, 9 PM $ 0.275
+0.18%
$ 6.01 million $ 1,885
Nov 9, 8 PM $ 0.274
-0.17%
$ 5.99 million $ 3,320
Nov 9, 7 PM $ 0.274
+0.68%
$ 5.99 million $ 3,322
Nov 9, 6 PM $ 0.272
+0.38%
$ 5.94 million $ 3,297
Nov 9, 5 PM $ 0.271
-0.23%
$ 5.92 million $ 3,278
Nov 9, 4 PM $ 0.271
-0.04%
$ 5.93 million $ 3,882
Nov 9, 3 PM $ 0.272
+0.50%
$ 5.94 million $ 3,882
Nov 9, 2 PM $ 0.27
+6.61%
$ 5.91 million $ 3,866
Nov 9, 1 PM $ 0.253
+0.42%
$ 5.54 million $ 3,019
Nov 9, 12 PM $ 0.252
+0.08%
$ 5.52 million $ 3,008
Nov 9, 11 AM $ 0.252
+0.87%
$ 5.52 million $ 3,007
Nov 9, 10 AM $ 0.25
+0.54%
$ 5.47 million $ 2,981