vTHOR Historical Data

VTHOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.187
+1.29%
$ 5.02 million $ 1,405
Jun 16, 2025 $ 0.19
-0.64%
$ -- $ 783
Jun 15, 2025 $ 0.192
+5.52%
$ 5.14 million $ 789
Jun 14, 2025 $ 0.182
-2.05%
$ 5.29 million $ 30
Jun 13, 2025 $ 0.186
-6.37%
$ 5.4 million $ 552
Jun 12, 2025 $ 0.199
-2.64%
$ 5.78 million $ 944
Jun 11, 2025 $ 0.204
-4.17%
$ 5.93 million $ 1,926
Jun 10, 2025 $ 0.213
+1.31%
$ 6.19 million $ 889
Jun 9, 2025 $ 0.203
+6.13%
$ 5.89 million $ 69
Jun 8, 2025 $ 0.191
-0.09%
$ 5.55 million $ 65
Jun 7, 2025 $ 0.191
-7.58%
$ 5.7 million $ 2,731
Jun 6, 2025 $ 0.207
-2.27%
$ 6.17 million $ 974
Jun 5, 2025 $ 0.204
+0.09%
$ -- $ 870
Jun 4, 2025 $ 0.204
-6.54%
$ 6.1 million $ 869
Jun 3, 2025 $ 0.218
-5.95%
$ 6.53 million $ 895
Jun 2, 2025 $ 0.232
+2.57%
$ 6.94 million $ 879
May 30, 2025 $ 0.221
-7.91%
$ 6.72 million $ 959
May 29, 2025 $ 0.241
-3.28%
$ 7.31 million $ 2,398
May 28, 2025 $ 0.248
+1.34%
$ 7.54 million $ 2,876
May 27, 2025 $ 0.244
+1.02%
$ 7.41 million $ 2,119
May 26, 2025 $ 0.241
-9.02%
$ 7.33 million $ 16,859
May 25, 2025 $ 0.265
-0.26%
$ 8.05 million $ 13,788
May 24, 2025 $ 0.266
-4.11%
$ 8.34 million $ 2,555
May 23, 2025 $ 0.277
-10.46%
$ 8.68 million $ 2,569
May 22, 2025 $ 0.309
-3.95%
$ 9.69 million $ 28,193
May 21, 2025 $ 0.323
+14.70%
$ 10.14 million $ 34,976
May 20, 2025 $ 0.281
-0.24%
$ 8.83 million $ 1,979
May 19, 2025 $ 0.281
-13.40%
$ 8.83 million $ 4,683
May 18, 2025 $ 0.322
+6.38%
$ 10.11 million $ 25,989
May 17, 2025 $ 0.303
-5.08%
$ 9.78 million $ 1,844
May 16, 2025 $ 0.32
-5.70%
$ 10.33 million $ 1,934
May 15, 2025 $ 0.34
-1.91%
$ 10.96 million $ 4,304
May 14, 2025 $ 0.346
-2.12%
$ 11.19 million $ 3,150
May 13, 2025 $ 0.354
+3.79%
$ 11.45 million $ 9,545
May 12, 2025 $ 0.341
-8.65%
$ 11.01 million $ 9,662
May 11, 2025 $ 0.374
-5.56%
$ 12.06 million $ 6,793
May 10, 2025 $ 0.395
+6.66%
$ 12.83 million $ 9,254
May 9, 2025 $ 0.37
+10.37%
$ 12.02 million $ 2,430
May 8, 2025 $ 0.335
+17.05%
$ 10.88 million $ 2,499
May 7, 2025 $ 0.286
-1.95%
$ 9.3 million $ 1,521
May 6, 2025 $ 0.291
+5.26%
$ 9.46 million $ 2,546
May 5, 2025 $ 0.277
+2.61%
$ 8.99 million $ 2,801
May 4, 2025 $ 0.27
+2.97%
$ 8.76 million $ 2,670
May 3, 2025 $ 0.262
+8.90%
$ 8.21 million $ 4,370
May 2, 2025 $ 0.241
+1.58%
$ 7.54 million $ 7,577
May 1, 2025 $ 0.237
+11.92%
$ 7.42 million $ 3,205
Apr 30, 2025 $ 0.212
+2.96%
$ 6.64 million $ 4,653
Apr 29, 2025 $ 0.206
+7.01%
$ 6.45 million $ 12,538
Apr 27, 2025 $ 0.179
-3.75%
$ -- $ 654
Apr 26, 2025 $ 0.185
-0.27%
$ 5.74 million $ 1,027