vTHOR Historical Data

VTHOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.249
-0.13%
$ 5.02 million $ 162
Apr 23, 10 PM $ 0.249
+0.25%
$ 5.03 million $ 162
Apr 23, 9 PM $ 0.249
+0.28%
$ 5.02 million $ 161
Apr 23, 8 PM $ 0.248
+0.24%
$ 5.01 million $ 161
Apr 23, 7 PM $ 0.248
-0.18%
$ 5 million $ 161
Apr 22, 3 PM $ 0.246
-0.37%
$ 4.95 million $ 168
Apr 22, 2 PM $ 0.245
-0.23%
$ 4.95 million $ 168
Apr 22, 1 PM $ 0.246
-0.24%
$ 4.97 million $ 168
Apr 22, 12 PM $ 0.247
-0.18%
$ 4.98 million $ 169
Apr 22, 11 AM $ 0.247
-0.04%
$ 4.99 million $ 169
Apr 22, 10 AM $ 0.247
-1.02%
$ 4.99 million $ 169
Apr 22, 9 AM $ 0.25
+0.54%
$ 5.04 million $ 171
Apr 22, 8 AM $ 0.248
-1.99%
$ 5.01 million $ 170
Apr 22, 7 AM $ 0.253
+0.62%
$ 5.11 million $ 173
Apr 22, 6 AM $ 0.251
+1.20%
$ 5.07 million $ 172
Apr 22, 5 AM $ 0.249
+1.97%
$ 5.02 million $ 169
Apr 22, 4 AM $ 0.245
+0.40%
$ 4.93 million $ 167
Apr 22, 3 AM $ 0.244
+2.03%
$ 4.92 million $ 166
Apr 22, 2 AM $ 0.238
+1.49%
$ 4.8 million $ 163
Apr 22, 1 AM $ 0.234
+0.01%
$ 4.72 million $ 160
Apr 22, 12 AM $ 0.234
+1.94%
$ 4.72 million $ 160
Apr 21, 11 PM $ 0.229
-0.44%
$ 4.62 million $ 157
Apr 21, 10 PM $ 0.229
-0.38%
$ 4.63 million $ 157
Apr 21, 9 PM $ 0.231
+0.52%
$ 4.65 million $ 157
Apr 21, 8 PM $ 0.229
+0.54%
$ 4.61 million $ 157
Apr 21, 7 PM $ 0.227
-0.76%
$ 4.58 million $ 155
Apr 21, 6 PM $ 0.229
+0.14%
$ 4.62 million $ 156
Apr 21, 5 PM $ 0.229
-0.46%
$ 4.61 million $ 156
Apr 21, 4 PM $ 0.23
+1.40%
$ 4.64 million $ 157
Apr 21, 6 AM $ 0.206
-0.04%
$ 4.16 million $ 164
Apr 21, 5 AM $ 0.206
+0.38%
$ 4.16 million $ 540
Apr 21, 4 AM $ 0.205
+0.04%
$ 4.14 million $ 538
Apr 21, 3 AM $ 0.205
-0.11%
$ 4.14 million $ 537
Apr 21, 2 AM $ 0.205
-0.51%
$ 4.14 million $ 537
Apr 21, 1 AM $ 0.207
+0.00%
$ 4.17 million $ 687
Apr 21, 12 AM $ 0.206
+0.15%
$ 4.17 million $ 687
Apr 20, 11 PM $ 0.206
-0.31%
$ 4.16 million $ 686
Apr 20, 10 PM $ 0.207
+0.05%
$ 4.17 million $ 688
Apr 20, 9 PM $ 0.207
-0.26%
$ 4.17 million $ 688
Apr 20, 8 PM $ 0.207
-0.01%
$ 4.18 million $ 690
Apr 20, 7 PM $ 0.207
-0.10%
$ 4.18 million $ 689
Apr 20, 6 PM $ 0.207
+0.67%
$ 4.18 million $ 690
Apr 20, 5 PM $ 0.206
+0.36%
$ 4.15 million $ 685
Apr 20, 4 PM $ 0.205
-0.07%
$ 4.14 million $ 682
Apr 20, 3 PM $ 0.205
+0.26%
$ 4.14 million $ 683
Apr 20, 2 PM $ 0.205
+0.17%
$ 4.13 million $ 681
Apr 20, 1 PM $ 0.205
+0.05%
$ 4.13 million $ 681
Apr 20, 12 PM $ 0.204
+0.07%
$ 4.12 million $ 680
Apr 20, 11 AM $ 0.204
-0.08%
$ 4.12 million $ 680
Apr 20, 10 AM $ 0.204
+0.03%
$ 4.12 million $ 680