vTHOR Historical Data

VTHOR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.249
-0.63%
$ 5.44 million $ 2,962
Nov 9, 8 AM $ 0.251
-0.39%
$ 5.49 million $ 2,985
Nov 9, 7 AM $ 0.252
+0.19%
$ 5.51 million $ 3,001
Nov 9, 6 AM $ 0.252
-1.08%
$ 5.51 million $ 2,998
Nov 9, 5 AM $ 0.254
-2.53%
$ 5.56 million $ 3,296
Nov 9, 4 AM $ 0.26
+4.61%
$ 5.69 million $ 3,373
Nov 9, 3 AM $ 0.248
-0.06%
$ 5.43 million $ 3,222
Nov 9, 2 AM $ 0.249
-1.02%
$ 5.45 million $ 3,217
Nov 9, 1 AM $ 0.252
+2.78%
$ 5.51 million $ 3,258
Nov 9, 12 AM $ 0.246
-0.25%
$ 5.37 million $ 2,241
Nov 8, 11 PM $ 0.246
+0.00%
$ 5.39 million $ 2,251
Nov 8, 10 PM $ 0.246
+0.39%
$ 5.38 million $ 2,251
Nov 8, 9 PM $ 0.245
-10.80%
$ 5.36 million $ 2,241
Nov 8, 8 PM $ 0.275
+0.51%
$ 6.01 million $ 842
Nov 8, 7 PM $ 0.274
-0.36%
$ 5.98 million $ 1,391
Nov 8, 6 PM $ 0.274
+0.19%
$ 6 million $ 2,109
Nov 8, 5 PM $ 0.274
+5.04%
$ 5.99 million $ 2,104
Nov 8, 4 PM $ 0.261
-0.26%
$ 5.71 million $ 1,513
Nov 8, 3 PM $ 0.262
-0.86%
$ 5.73 million $ 1,518
Nov 8, 2 PM $ 0.264
+0.40%
$ 5.78 million $ 1,532
Nov 8, 1 PM $ 0.264
-0.10%
$ 5.77 million $ 1,527
Nov 8, 12 PM $ 0.264
-0.82%
$ 5.78 million $ 1,532
Nov 8, 11 AM $ 0.266
-0.52%
$ 5.82 million $ 1,544
Nov 8, 10 AM $ 0.268
-0.07%
$ 5.85 million $ 1,552
Nov 8, 9 AM $ 0.268
-0.09%
$ 5.87 million $ 1,553
Nov 8, 8 AM $ 0.268
+0.66%
$ 5.87 million $ 1,558
Nov 8, 7 AM $ 0.266
+0.28%
$ 5.83 million $ 2,118
Nov 8, 6 AM $ 0.266
-3.34%
$ 5.81 million $ 2,109
Nov 8, 5 AM $ 0.275
-1.00%
$ 6.02 million $ 1,850
Nov 8, 4 AM $ 0.278
+0.24%
$ 6.08 million $ 1,869
Nov 8, 3 AM $ 0.278
-0.46%
$ 6.07 million $ 1,866
Nov 8, 2 AM $ 0.279
+0.01%
$ 6.11 million $ 1,877
Nov 8, 1 AM $ 0.28
+1.00%
$ 6.12 million $ 1,880
Nov 8, 12 AM $ 0.277
+0.83%
$ 6.07 million $ 2,653
Nov 7, 11 PM $ 0.275
-1.24%
$ 6.02 million $ 2,637
Nov 7, 10 PM $ 0.279
+0.05%
$ 6.1 million $ 2,672
Nov 7, 9 PM $ 0.279
+0.32%
$ 6.1 million $ 2,672
Nov 7, 8 PM $ 0.292
+0.41%
$ 6.4 million $ 2,663
Nov 7, 7 PM $ 0.291
+5.05%
$ 6.37 million $ 2,086
Nov 7, 6 PM $ 0.277
+1.60%
$ 6.06 million $ 1,356
Nov 7, 5 PM $ 0.273
+0.95%
$ 5.97 million $ 1,335
Nov 7, 4 PM $ 0.269
+1.57%
$ 5.89 million $ 1,322
Nov 7, 3 PM $ 0.265
+3.26%
$ 5.8 million $ 2,197
Nov 7, 2 PM $ 0.256
+0.69%
$ 5.59 million $ 2,127
Nov 7, 1 PM $ 0.253
+1.21%
$ 5.54 million $ 2,104
Nov 7, 12 PM $ 0.251
-1.37%
$ 5.48 million $ 2,074
Nov 7, 11 AM $ 0.254
-1.46%
$ 5.55 million $ 2,107
Nov 7, 10 AM $ 0.258
-0.09%
$ 5.65 million $ 2,134
Nov 7, 9 AM $ 0.258
-0.72%
$ 5.64 million $ 2,141
Nov 7, 8 AM $ 0.26
+2.43%
$ 5.69 million $ 2,154