vTHOR Historical Data

VTHOR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.253
+0.36%
$ 5.54 million $ 1,628
Nov 7, 6 AM $ 0.252
-0.02%
$ 5.52 million $ 1,619
Nov 7, 5 AM $ 0.252
+1.00%
$ 5.52 million $ 1,621
Nov 7, 4 AM $ 0.25
-0.37%
$ 5.46 million $ 1,602
Nov 7, 3 AM $ 0.251
+0.69%
$ 5.49 million $ 1,608
Nov 7, 2 AM $ 0.249
+0.89%
$ 5.44 million $ 1,599
Nov 7, 1 AM $ 0.247
+2.13%
$ 5.39 million $ 1,583
Nov 7, 12 AM $ 0.241
+1.18%
$ 5.27 million $ 1,365
Nov 6, 11 PM $ 0.238
-0.17%
$ 5.21 million $ 1,348
Nov 6, 10 PM $ 0.238
-0.41%
$ 5.21 million $ 1,349
Nov 6, 9 PM $ 0.239
+0.27%
$ 5.23 million $ 1,352
Nov 6, 8 PM $ 0.238
-0.60%
$ 5.21 million $ 1,348
Nov 6, 7 PM $ 0.24
-0.67%
$ 5.25 million $ 1,602
Nov 6, 6 PM $ 0.241
+0.77%
$ 5.27 million $ 1,615
Nov 6, 5 PM $ 0.238
+1.14%
$ 5.21 million $ 1,598
Nov 6, 4 PM $ 0.234
-5.07%
$ 5.13 million $ 1,574
Nov 6, 3 PM $ 0.247
-1.40%
$ 5.41 million $ 734
Nov 6, 2 PM $ 0.251
-1.13%
$ 5.49 million $ 745
Nov 6, 1 PM $ 0.254
+1.63%
$ 5.55 million $ 2,327
Nov 6, 12 PM $ 0.25
-0.62%
$ 5.47 million $ 2,289
Nov 6, 11 AM $ 0.252
-0.16%
$ 5.5 million $ 2,308
Nov 6, 10 AM $ 0.252
-0.06%
$ 5.51 million $ 2,311
Nov 6, 9 AM $ 0.252
+0.18%
$ 5.52 million $ 2,313
Nov 6, 8 AM $ 0.252
-0.05%
$ 5.51 million $ 2,311
Nov 6, 7 AM $ 0.252
-0.21%
$ 5.52 million $ 2,313
Nov 6, 6 AM $ 0.253
+0.03%
$ 5.53 million $ 2,318
Nov 6, 5 AM $ 0.253
-1.33%
$ 5.54 million $ 2,317
Nov 6, 4 AM $ 0.256
+0.11%
$ 5.61 million $ 2,352
Nov 6, 3 AM $ 0.256
+0.18%
$ 5.6 million $ 2,348
Nov 6, 2 AM $ 0.255
+0.40%
$ 5.59 million $ 2,344
Nov 6, 1 AM $ 0.254
+3.75%
$ 5.56 million $ 2,334
Nov 6, 12 AM $ 0.245
-0.79%
$ 5.35 million $ 1,834
Nov 5, 11 PM $ 0.247
-0.09%
$ 5.4 million $ 1,847
Nov 5, 10 PM $ 0.247
+0.33%
$ 5.4 million $ 1,850
Nov 5, 9 PM $ 0.246
+0.02%
$ 5.38 million $ 1,842
Nov 5, 8 PM $ 0.246
-2.14%
$ 5.38 million $ 1,840
Nov 5, 7 PM $ 0.251
-0.59%
$ 5.5 million $ 1,590
Nov 5, 6 PM $ 0.253
+0.73%
$ 5.53 million $ 1,601
Nov 5, 5 PM $ 0.251
+0.08%
$ 5.49 million $ 1,588
Nov 5, 4 PM $ 0.25
-0.03%
$ 5.47 million $ 1,588
Nov 5, 3 PM $ 0.25
+0.36%
$ 5.47 million $ 1,584
Nov 5, 2 PM $ 0.249
+6.55%
$ 5.44 million $ 2,223
Nov 5, 1 PM $ 0.233
+0.30%
$ 5.09 million $ 646
Nov 5, 12 PM $ 0.232
+0.45%
$ 5.08 million $ 643
Nov 5, 11 AM $ 0.231
+1.06%
$ 5.05 million $ 640
Nov 5, 10 AM $ 0.229
-0.08%
$ 5.01 million $ 632
Nov 5, 9 AM $ 0.229
+0.59%
$ 5.02 million $ 635
Nov 5, 8 AM $ 0.228
-1.28%
$ 4.99 million $ 631
Nov 5, 7 AM $ 0.231
+0.17%
$ 5.06 million $ 1,082
Nov 5, 6 AM $ 0.231
-0.18%
$ 5.05 million $ 1,080