vTHOR Historical Data

VTHOR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.231
+0.01%
$ 5.05 million $ 1,081
Nov 5, 4 AM $ 0.231
-0.06%
$ 5.06 million $ 1,079
Nov 5, 3 AM $ 0.231
-1.03%
$ 5.06 million $ 1,081
Nov 5, 2 AM $ 0.234
+2.25%
$ 5.12 million $ 1,092
Nov 5, 1 AM $ 0.227
-1.71%
$ 4.96 million $ 1,070
Nov 5, 12 AM $ 0.231
-1.07%
$ 5.04 million $ 1,079
Nov 4, 11 PM $ 0.233
+0.06%
$ 5.09 million $ 1,090
Nov 4, 10 PM $ 0.233
+2.86%
$ 5.1 million $ 1,088
Nov 4, 9 PM $ 0.226
-1.50%
$ 4.94 million $ 1,059
Nov 4, 8 PM $ 0.23
+0.19%
$ 5.03 million $ 1,072
Nov 4, 7 PM $ 0.23
+0.10%
$ 5.02 million $ 1,073
Nov 4, 6 PM $ 0.229
-1.53%
$ 5.01 million $ 1,073
Nov 4, 5 PM $ 0.233
-0.81%
$ 5.09 million $ 1,088
Nov 4, 4 PM $ 0.235
-1.52%
$ 5.15 million $ 1,098
Nov 4, 3 PM $ 0.24
-5.92%
$ 5.25 million $ 1,117
Nov 4, 2 PM $ 0.254
+1.08%
$ 5.55 million $ 695
Nov 4, 1 PM $ 0.251
-0.24%
$ 5.49 million $ 991
Nov 4, 12 PM $ 0.252
-0.47%
$ 5.5 million $ 995
Nov 4, 11 AM $ 0.253
+0.46%
$ 5.53 million $ 999
Nov 4, 10 AM $ 0.252
-0.03%
$ 5.51 million $ 995
Nov 4, 9 AM $ 0.252
-0.02%
$ 5.52 million $ 996
Nov 4, 8 AM $ 0.253
-2.66%
$ 5.53 million $ 997
Nov 4, 7 AM $ 0.259
-0.95%
$ 5.68 million $ 538
Nov 4, 6 AM $ 0.262
+0.42%
$ 5.73 million $ 543
Nov 4, 5 AM $ 0.262
-2.43%
$ 5.73 million $ 540
Nov 4, 4 AM $ 0.269
-0.22%
$ 5.87 million $ 556
Nov 4, 3 AM $ 0.269
+0.80%
$ 5.89 million $ 558
Nov 4, 2 AM $ 0.267
-0.17%
$ 5.85 million $ 553
Nov 4, 1 AM $ 0.268
+0.24%
$ 5.86 million $ 554
Nov 4, 12 AM $ 0.268
+0.76%
$ 5.85 million $ 1,096
Nov 3, 11 PM $ 0.266
-0.07%
$ 5.81 million $ 1,089
Nov 3, 10 PM $ 0.265
-0.45%
$ 5.81 million $ 1,089
Nov 3, 9 PM $ 0.267
+0.56%
$ 5.84 million $ 1,093
Nov 3, 8 PM $ 0.266
-0.89%
$ 5.82 million $ 1,087
Nov 3, 7 PM $ 0.268
-0.35%
$ 5.87 million $ 1,099
Nov 3, 6 PM $ 0.27
-0.81%
$ 5.9 million $ 1,541
Nov 3, 5 PM $ 0.272
+1.07%
$ 5.94 million $ 1,554
Nov 3, 4 PM $ 0.269
+0.87%
$ 5.88 million $ 1,537
Nov 3, 3 PM $ 0.268
-6.61%
$ 5.86 million $ 1,524
Nov 3, 2 PM $ 0.286
+2.32%
$ 6.26 million $ 1,342
Nov 3, 1 PM $ 0.28
+0.12%
$ 6.12 million $ 1,011
Nov 3, 12 PM $ 0.279
+0.15%
$ 6.1 million $ 1,216
Nov 3, 11 AM $ 0.279
+0.75%
$ 6.09 million $ 1,213
Nov 3, 10 AM $ 0.277
-0.11%
$ 6.05 million $ 1,204
Nov 3, 9 AM $ 0.277
+0.20%
$ 6.06 million $ 1,206
Nov 3, 8 AM $ 0.276
-0.66%
$ 6.04 million $ 1,205
Nov 3, 7 AM $ 0.278
+0.50%
$ 6.07 million $ 1,765
Nov 3, 6 AM $ 0.276
-1.61%
$ 6.03 million $ 1,754
Nov 3, 5 AM $ 0.28
-0.33%
$ 6.14 million $ 1,781
Nov 3, 4 AM $ 0.281
-0.83%
$ 6.14 million $ 1,788