vTHOR Historical Data

VTHOR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.284
-1.70%
$ 6.21 million $ 2,436
Nov 3, 2 AM $ 0.288
-1.21%
$ 6.3 million $ 2,482
Nov 3, 1 AM $ 0.292
+6.93%
$ 6.38 million $ 2,509
Nov 3, 12 AM $ 0.273
-0.79%
$ 5.98 million $ 2,213
Nov 2, 11 PM $ 0.275
+1.67%
$ 6.02 million $ 2,235
Nov 2, 10 PM $ 0.271
-0.39%
$ 5.92 million $ 2,427
Nov 2, 9 PM $ 0.272
+0.12%
$ 5.95 million $ 2,590
Nov 2, 8 PM $ 0.272
+0.13%
$ 5.94 million $ 3,759
Nov 2, 7 PM $ 0.271
+0.39%
$ 5.93 million $ 3,755
Nov 2, 6 PM $ 0.27
-0.17%
$ 5.91 million $ 3,279
Nov 2, 5 PM $ 0.27
-0.33%
$ 5.92 million $ 3,286
Nov 2, 4 PM $ 0.271
-0.32%
$ 5.93 million $ 3,295
Nov 2, 3 PM $ 0.272
-0.09%
$ 5.96 million $ 3,303
Nov 2, 2 PM $ 0.272
-0.88%
$ 5.96 million $ 3,308
Nov 2, 1 PM $ 0.275
-3.35%
$ 6.01 million $ 3,337
Nov 2, 12 PM $ 0.284
-0.19%
$ 6.22 million $ 3,138
Nov 2, 11 AM $ 0.285
+0.69%
$ 6.23 million $ 3,144
Nov 2, 10 AM $ 0.283
-1.09%
$ 6.18 million $ 3,120
Nov 2, 9 AM $ 0.286
-0.27%
$ 6.25 million $ 3,154
Nov 2, 8 AM $ 0.286
+5.52%
$ 6.27 million $ 3,161
Nov 2, 7 AM $ 0.271
+0.36%
$ 5.94 million $ 2,527
Nov 2, 6 AM $ 0.27
+0.03%
$ 5.91 million $ 2,517
Nov 2, 5 AM $ 0.27
-0.26%
$ 5.91 million $ 3,078
Nov 2, 4 AM $ 0.27
+5.68%
$ 5.92 million $ 3,083
Nov 2, 3 AM $ 0.256
-0.04%
$ 5.6 million $ 2,397
Nov 2, 2 AM $ 0.256
+0.12%
$ 5.6 million $ 2,398
Nov 2, 1 AM $ 0.256
+3.56%
$ 5.59 million $ 2,394
Nov 2, 12 AM $ 0.247
-0.31%
$ 5.4 million $ 2,117
Nov 1, 11 PM $ 0.247
+0.07%
$ 5.41 million $ 2,124
Nov 1, 10 PM $ 0.255
-2.16%
$ 5.57 million $ 2,120
Nov 1, 9 PM $ 0.261
+0.46%
$ 5.7 million $ 1,737
Nov 1, 8 PM $ 0.26
+0.19%
$ 5.68 million $ 563
Nov 1, 7 PM $ 0.259
-0.32%
$ 5.67 million $ 563
Nov 1, 6 PM $ 0.26
-0.23%
$ 5.68 million $ 564
Nov 1, 5 PM $ 0.26
+0.18%
$ 5.69 million $ 565
Nov 1, 4 PM $ 0.26
+0.31%
$ 5.68 million $ 564
Nov 1, 3 PM $ 0.259
+0.32%
$ 5.66 million $ 562
Nov 1, 2 PM $ 0.258
-0.25%
$ 5.64 million $ 560
Nov 1, 1 PM $ 0.258
-0.40%
$ 5.65 million $ 562
Nov 1, 12 PM $ 0.26
+0.00%
$ 6 million $ 1,284
Nov 1, 11 AM $ 0.259
-0.30%
$ 6 million $ 1,285
Nov 1, 10 AM $ 0.26
+0.75%
$ 6.01 million $ 1,288
Nov 1, 9 AM $ 0.258
+0.41%
$ 5.97 million $ 1,278
Nov 1, 8 AM $ 0.257
+0.17%
$ 5.94 million $ 1,272
Nov 1, 7 AM $ 0.256
+0.50%
$ 5.92 million $ 1,269
Nov 1, 6 AM $ 0.255
+4.06%
$ 5.89 million $ 1,262
Nov 1, 5 AM $ 0.245
-0.17%
$ 5.66 million $ 710
Nov 1, 4 AM $ 0.246
-0.07%
$ 5.68 million $ 711
Nov 1, 3 AM $ 0.246
+0.23%
$ 5.68 million $ 712
Nov 1, 2 AM $ 0.245
+0.04%
$ 5.66 million $ 710