vTHOR Historical Data

VTHOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.186
-4.80%
$ 5.75 million $ 595
Apr 24, 2025 $ 0.195
+16.70%
$ 6.04 million $ 4,575
Apr 23, 2025 $ 0.167
+5.53%
$ 5.17 million $ 1,312
Apr 21, 2025 $ 0.148
+2.13%
$ -- $ 119
Apr 20, 2025 $ 0.145
+1.74%
$ 4.49 million $ 750
Apr 19, 2025 $ 0.134
-0.03%
$ -- $ 595
Apr 18, 2025 $ 0.134
+1.33%
$ 4.14 million $ 595
Apr 16, 2025 $ 0.128
+2.50%
$ 3.96 million $ 644
Apr 15, 2025 $ 0.125
+1.88%
$ 3.86 million $ 855
Apr 14, 2025 $ 0.129
+1.22%
$ 4 million $ 46
Apr 13, 2025 $ 0.127
-1.31%
$ 3.94 million $ 577
Apr 12, 2025 $ 0.129
+2.98%
$ 4.03 million $ 536
Apr 11, 2025 $ 0.125
+3.00%
$ 3.91 million $ 6,573
Apr 10, 2025 $ 0.122
-2.97%
$ 3.8 million $ 844
Apr 9, 2025 $ 0.125
+9.70%
$ 3.91 million $ 1,107
Apr 8, 2025 $ 0.12
+0.07%
$ -- $ 541
Apr 7, 2025 $ 0.12
-10.13%
$ 3.75 million $ 1,627
Apr 6, 2025 $ 0.134
-12.00%
$ 4.17 million $ 1,754
Apr 5, 2025 $ 0.161
+0.02%
$ -- $ 602
Apr 4, 2025 $ 0.161
+4.25%
$ 5.12 million $ 602
Apr 3, 2025 $ 0.154
-2.75%
$ 4.92 million $ 1,127
Apr 2, 2025 $ 0.159
-1.11%
$ 5.07 million $ 3,427
Mar 20, 2025 $ 0.141
+10.06%
$ -- $ 8,469
Mar 19, 2025 $ 0.128
+7.54%
$ 4.19 million $ 2,507
Mar 18, 2025 $ 0.119
+8.27%
$ 3.91 million $ 1,348
Mar 17, 2025 $ 0.11
+1.08%
$ 3.61 million $ 1,867
Mar 16, 2025 $ 0.11
-10.93%
$ 3.59 million $ 1,165
Mar 15, 2025 $ 0.123
-0.91%
$ 4.09 million $ 1,084
Mar 14, 2025 $ 0.131
-0.94%
$ 4.35 million $ 1,345
Mar 13, 2025 $ 0.132
+1.77%
$ 4.39 million $ 3,596
Mar 12, 2025 $ 0.129
+9.40%
$ 4.29 million $ 752
Mar 11, 2025 $ 0.118
+5.12%
$ 3.94 million $ 771
Mar 10, 2025 $ 0.112
-12.28%
$ 3.74 million $ 1,881
Mar 9, 2025 $ 0.128
-10.27%
$ 4.26 million $ 657
Mar 8, 2025 $ 0.142
+10.34%
$ 4.67 million $ 659
Mar 7, 2025 $ 0.129
-5.88%
$ 4.24 million $ 3,244
Mar 6, 2025 $ 0.137
+1.36%
$ 4.51 million $ 779
Mar 5, 2025 $ 0.13
+1.52%
$ -- $ 618
Mar 4, 2025 $ 0.128
-2.05%
$ 4.22 million $ 610
Mar 3, 2025 $ 0.132
-14.41%
$ 4.33 million $ 1,963
Mar 1, 2025 $ 0.144
-2.23%
$ 4.93 million $ 834
Feb 28, 2025 $ 0.147
+6.08%
$ 5.05 million $ 2,502
Feb 27, 2025 $ 0.139
-15.13%
$ 4.75 million $ 1,226
Feb 26, 2025 $ 0.163
+1.28%
$ 5.6 million $ 1,631
Feb 25, 2025 $ 0.161
-11.96%
$ 5.53 million $ 7,228
Feb 24, 2025 $ 0.183
-6.74%
$ 6.26 million $ 719
Feb 23, 2025 $ 0.196
+3.04%
$ 6.7 million $ 3,514
Feb 22, 2025 $ 0.189
+4.34%
$ 7.62 million $ 3,592
Feb 21, 2025 $ 0.181
+4.88%
$ 7.31 million $ 3,279
Feb 20, 2025 $ 0.173
+5.98%
$ 6.96 million $ 1,665