vTHOR Historical Data

VTHOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.204
+0.38%
$ 4.12 million $ 680
Apr 20, 8 AM $ 0.204
-0.02%
$ 4.11 million $ 677
Apr 20, 7 AM $ 0.204
+0.50%
$ 4.11 million $ 678
Apr 20, 6 AM $ 0.203
-10.53%
$ 4.09 million $ 675
Apr 20, 5 AM $ 0.227
-0.53%
$ 4.57 million $ 143
Apr 20, 4 AM $ 0.228
-0.06%
$ 4.6 million $ 144
Apr 20, 3 AM $ 0.228
+0.00%
$ 4.6 million $ 144
Apr 20, 2 AM $ 0.228
-0.15%
$ 4.6 million $ 144
Apr 19, 8 AM $ 0.222
-0.15%
$ 4.47 million $ 262
Apr 19, 7 AM $ 0.222
-0.61%
$ 4.48 million $ 262
Apr 19, 6 AM $ 0.223
-0.35%
$ 4.5 million $ 263
Apr 19, 5 AM $ 0.224
+0.03%
$ 4.52 million $ 264
Apr 19, 4 AM $ 0.224
-0.26%
$ 4.52 million $ 264
Apr 19, 3 AM $ 0.225
+0.15%
$ 4.53 million $ 265
Apr 19, 2 AM $ 0.224
-0.16%
$ 4.53 million $ 264
Apr 19, 1 AM $ 0.225
-0.08%
$ 4.53 million $ 265
Apr 19, 12 AM $ 0.225
-0.26%
$ 4.53 million $ 265
Apr 18, 11 PM $ 0.225
-0.08%
$ 4.55 million $ 266
Apr 18, 10 PM $ 0.226
+0.05%
$ 4.55 million $ 266
Apr 18, 9 PM $ 0.225
+0.25%
$ 4.55 million $ 266
Apr 18, 8 PM $ 0.225
+0.33%
$ 4.53 million $ 265
Apr 18, 7 PM $ 0.224
+0.44%
$ 4.52 million $ 264
Apr 18, 6 PM $ 0.223
-0.33%
$ 4.5 million $ 263
Apr 18, 5 PM $ 0.224
-0.23%
$ 4.51 million $ 264
Apr 18, 4 PM $ 0.225
-0.11%
$ 4.53 million $ 264
Apr 18, 3 PM $ 0.225
-0.23%
$ 4.54 million $ 265
Apr 18, 2 PM $ 0.225
+0.15%
$ 4.55 million $ 266
Apr 18, 1 PM $ 0.225
-0.31%
$ 4.54 million $ 265
Apr 18, 12 PM $ 0.225
+0.30%
$ 4.54 million $ 486
Apr 18, 11 AM $ 0.224
-0.51%
$ 4.52 million $ 484
Apr 18, 10 AM $ 0.226
-0.62%
$ 4.55 million $ 486
Apr 18, 9 AM $ 0.227
-0.15%
$ 4.58 million $ 919
Apr 18, 8 AM $ 0.227
+5.01%
$ 4.58 million $ 920
Apr 18, 7 AM $ 0.216
+0.18%
$ 4.36 million $ 657
Apr 18, 6 AM $ 0.216
+0.02%
$ 4.36 million $ 656
Apr 18, 5 AM $ 0.216
+0.15%
$ 4.36 million $ 656
Apr 18, 4 AM $ 0.215
-0.10%
$ 4.35 million $ 655
Apr 18, 3 AM $ 0.216
-0.18%
$ 4.35 million $ 655
Apr 18, 2 AM $ 0.216
+0.17%
$ 4.36 million $ 782
Apr 18, 1 AM $ 0.216
-0.31%
$ 4.36 million $ 781
Apr 18, 12 AM $ 0.217
-0.04%
$ 4.37 million $ 784
Apr 17, 11 PM $ 0.216
-0.53%
$ 4.37 million $ 784
Apr 17, 10 PM $ 0.218
+0.18%
$ 4.39 million $ 787
Apr 17, 9 PM $ 0.217
-0.42%
$ 4.38 million $ 786
Apr 17, 8 PM $ 0.218
-0.70%
$ 4.4 million $ 789
Apr 17, 7 PM $ 0.22
+0.02%
$ 4.43 million $ 795
Apr 17, 6 PM $ 0.22
+0.66%
$ 4.43 million $ 795
Apr 17, 5 PM $ 0.218
-0.51%
$ 4.41 million $ 790
Apr 17, 4 PM $ 0.22
+0.63%
$ 4.43 million $ 794
Apr 17, 3 PM $ 0.218
-0.75%
$ 4.4 million $ 790