vTHOR Historical Data

VTHOR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.163
-0.23%
$ 6.56 million $ 350
Feb 18, 2025 $ 0.163
+12.13%
$ 6.57 million $ 8,394
Feb 17, 2025 $ 0.145
+0.37%
$ 5.85 million $ 684
Feb 16, 2025 $ 0.146
-6.10%
$ 5.9 million $ 136
Feb 15, 2025 $ 0.156
+1.77%
$ 6.25 million $ 730
Feb 14, 2025 $ 0.153
-0.94%
$ 6.14 million $ 6,393
Feb 13, 2025 $ 0.155
-3.46%
$ 6.2 million $ 721
Feb 12, 2025 $ 0.16
-3.89%
$ 6.43 million $ 4,128
Feb 11, 2025 $ 0.167
+5.25%
$ 6.69 million $ 1,636
Feb 10, 2025 $ 0.158
-6.62%
$ 6.35 million $ 3,181
Feb 9, 2025 $ 0.166
+0.58%
$ 6.65 million $ 261
Feb 8, 2025 $ 0.165
+6.26%
$ 6.13 million $ 7,958
Feb 7, 2025 $ 0.155
-6.23%
$ 5.76 million $ 318
Feb 6, 2025 $ 0.164
+1.49%
$ 6.12 million $ 2,653
Feb 5, 2025 $ 0.162
-17.78%
$ 6.03 million $ 5,115
Feb 4, 2025 $ 0.197
+27.64%
$ 7.34 million $ 8,885
Feb 3, 2025 $ 0.154
+8.49%
$ 5.72 million $ 4,671
Feb 2, 2025 $ 0.143
+39.95%
$ 5.34 million $ 10,916
Feb 1, 2025 $ 0.102
-64.02%
$ 4.35 million $ 22,234
Jan 31, 2025 $ 0.285
+9.14%
$ 12.09 million $ 4,392
Jan 30, 2025 $ 0.26
+25.52%
$ 11.05 million $ 67,433
Jan 29, 2025 $ 0.199
-1.41%
$ -- $ 1,134
Jan 28, 2025 $ 0.202
-8.98%
$ 8.57 million $ 2,967
Jan 27, 2025 $ 0.222
-3.89%
$ 9.42 million $ 2,641
Jan 26, 2025 $ 0.231
-4.60%
$ 9.8 million $ 3,625
Jan 25, 2025 $ 0.244
+44.75%
$ 12.6 million $ 7,839
Jan 24, 2025 $ 0.167
-28.75%
$ 8.63 million $ 30,070
Jan 23, 2025 $ 0.234
+0.68%
$ 12.1 million $ 2,295
Jan 22, 2025 $ 0.233
-9.78%
$ 12.02 million $ 700
Jan 21, 2025 $ 0.257
+11.50%
$ 13.3 million $ 19,230
Jan 19, 2025 $ 0.249
-5.03%
$ -- $ 184
Jan 18, 2025 $ 0.262
-2.81%
$ 14.15 million $ 194
Jan 17, 2025 $ 0.285
+16.46%
$ 15.35 million $ 14
Jan 16, 2025 $ 0.244
-1.50%
$ 13.15 million $ 259
Jan 15, 2025 $ 0.247
+8.01%
$ 13.35 million $ 598
Jan 14, 2025 $ 0.229
+3.30%
$ 12.37 million $ 5,189
Jan 13, 2025 $ 0.222
-7.04%
$ 11.96 million $ 9,629
Jan 12, 2025 $ 0.245
-0.22%
$ -- $ 185
Jan 11, 2025 $ 0.245
+2.45%
$ 13.33 million $ 1,824
Jan 10, 2025 $ 0.24
+0.17%
$ 13.05 million $ 5,277
Jan 9, 2025 $ 0.239
-0.67%
$ 12.99 million $ 303
Jan 7, 2025 $ 0.347
-0.82%
$ -- $ 3,907
Jan 6, 2025 $ 0.35
+2.30%
$ 19.01 million $ 4,971
Jan 5, 2025 $ 0.362
-0.90%
$ -- $ 4,056
Jan 4, 2025 $ 0.365
+2.17%
$ 22.22 million $ 4,714
Jan 3, 2025 $ 0.357
+9.36%
$ 21.72 million $ 4,554
Jan 2, 2025 $ 0.324
+1.38%
$ -- $ 1,997
Jan 1, 2025 $ 0.319
+2.58%
$ 19.45 million $ 3,280
Dec 31, 2024 $ 0.311
-1.43%
$ 18.94 million $ 303
Dec 30, 2024 $ 0.316
-1.18%
$ 19.21 million $ 1,197