vTHOR Historical Data

VTHOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.22
+1.00%
$ 4.43 million $ 796
Apr 17, 1 PM $ 0.217
-2.96%
$ 4.37 million $ 787
Apr 17, 12 PM $ 0.223
+0.45%
$ 4.5 million $ 550
Apr 17, 11 AM $ 0.222
+0.58%
$ 4.47 million $ 547
Apr 17, 10 AM $ 0.22
-8.99%
$ 4.45 million $ 543
Apr 17, 9 AM $ 0.242
-0.01%
$ 4.88 million $ 123
Apr 17, 8 AM $ 0.242
+0.37%
$ 4.88 million $ 123
Apr 17, 7 AM $ 0.241
+0.75%
$ 4.86 million $ 122
Apr 17, 6 AM $ 0.239
+0.32%
$ 4.82 million $ 239
Apr 17, 5 AM $ 0.238
-0.38%
$ 4.8 million $ 238
Apr 17, 4 AM $ 0.239
+2.56%
$ 4.82 million $ 239
Apr 17, 3 AM $ 0.233
+0.24%
$ 4.7 million $ 118
Apr 17, 2 AM $ 0.232
-0.20%
$ 4.68 million $ 117
Apr 17, 1 AM $ 0.233
-0.81%
$ 4.7 million $ 117
Apr 17, 12 AM $ 0.235
+0.17%
$ 4.74 million $ 119
Apr 16, 11 PM $ 0.235
+0.32%
$ 4.74 million $ 119
Apr 16, 10 PM $ 0.234
+0.19%
$ 4.72 million $ 118
Apr 16, 9 PM $ 0.234
+0.02%
$ 4.71 million $ 118
Apr 16, 8 PM $ 0.233
-0.19%
$ 4.71 million $ 118
Apr 16, 7 PM $ 0.234
+0.63%
$ 4.72 million $ 118
Apr 16, 6 PM $ 0.232
+0.81%
$ 4.68 million $ 117
Apr 16, 5 PM $ 0.23
+0.36%
$ 4.64 million $ 116
Apr 16, 4 PM $ 0.229
-0.29%
$ 4.63 million $ 116
Apr 16, 3 PM $ 0.23
+0.81%
$ 4.64 million $ 116
Apr 16, 2 PM $ 0.228
-0.50%
$ 4.6 million $ 115
Apr 16, 1 PM $ 0.23
-0.15%
$ 4.64 million $ 116
Apr 16, 12 PM $ 0.23
+0.29%
$ 4.65 million $ 243
Apr 16, 11 AM $ 0.23
-0.03%
$ 4.63 million $ 242
Apr 16, 10 AM $ 0.23
-0.24%
$ 4.64 million $ 242
Apr 16, 9 AM $ 0.231
-0.03%
$ 4.65 million $ 243
Apr 16, 8 AM $ 0.231
+0.08%
$ 4.65 million $ 243
Apr 16, 7 AM $ 0.231
+2.32%
$ 4.65 million $ 243
Apr 16, 6 AM $ 0.225
-0.07%
$ 4.54 million $ 127
Apr 16, 5 AM $ 0.225
+0.00%
$ 4.55 million $ 127
Apr 16, 4 AM $ 0.226
+0.16%
$ 4.55 million $ 127
Apr 16, 3 AM $ 0.225
+0.04%
$ 4.55 million $ 127
Apr 16, 2 AM $ 0.226
+0.47%
$ 4.55 million $ 127
Apr 16, 1 AM $ 0.225
-0.15%
$ 4.53 million $ 126
Apr 16, 12 AM $ 0.225
-0.01%
$ 4.54 million $ 256
Apr 15, 11 PM $ 0.225
-0.47%
$ 4.53 million $ 256
Apr 15, 10 PM $ 0.226
+0.48%
$ 4.56 million $ 257
Apr 15, 9 PM $ 0.225
-0.05%
$ 4.53 million $ 256
Apr 15, 8 PM $ 0.225
-0.48%
$ 4.53 million $ 256
Apr 15, 7 PM $ 0.226
+1.15%
$ 4.55 million $ 257
Apr 15, 6 PM $ 0.223
+0.35%
$ 4.5 million $ 254
Apr 15, 5 PM $ 0.222
+0.10%
$ 4.48 million $ 377
Apr 15, 4 PM $ 0.222
+0.18%
$ 4.48 million $ 376
Apr 15, 3 PM $ 0.221
+0.04%
$ 4.47 million $ 375
Apr 15, 2 PM $ 0.22
+0.00%
$ 4.45 million $ 375
Apr 15, 1 PM $ 0.221
+2.61%
$ 4.45 million $ 523