vTHOR Historical Data

VTHOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.174
+0.00%
$ 3.51 million $ 144
Yesterday $ 0.176
-2.33%
$ 3.55 million $ 1,075
May 13, 2026 $ 0.18
-7.75%
$ 3.63 million $ 778
May 12, 2026 $ 0.195
-1.67%
$ 3.93 million $ 142
May 11, 2026 $ 0.198
+1.50%
$ 4 million $ 3,967
May 10, 2026 $ 0.196
-0.64%
$ 3.95 million $ 181
May 9, 2026 $ 0.197
+4.53%
$ 3.97 million $ 472
May 8, 2026 $ 0.189
+4.10%
$ -- $ 177
May 7, 2026 $ 0.181
-1.65%
$ 3.66 million $ 831
May 6, 2026 $ 0.184
+3.60%
$ 3.72 million $ 141
May 5, 2026 $ 0.178
+0.22%
$ 3.59 million $ 829
May 4, 2026 $ 0.177
+1.66%
$ 3.58 million $ 697
Apr 27, 2026 $ 0.242
-4.10%
$ -- $ 879
Apr 26, 2026 $ 0.252
+3.70%
$ 5.08 million $ 896
Apr 24, 2026 $ 0.247
-0.77%
$ 4.99 million $ 160
Apr 23, 2026 $ 0.249
+0.36%
$ 5.02 million $ 162
Apr 22, 2026 $ 0.246
+7.02%
$ -- $ 168
Apr 21, 2026 $ 0.229
+11.13%
$ 4.62 million $ 157
Apr 20, 2026 $ 0.206
-9.69%
$ 4.16 million $ 686
Apr 19, 2026 $ 0.222
-1.58%
$ -- $ 262
Apr 18, 2026 $ 0.225
+4.05%
$ 4.55 million $ 266
Apr 17, 2026 $ 0.216
-7.70%
$ 4.37 million $ 784
Apr 16, 2026 $ 0.235
+4.36%
$ 4.74 million $ 119
Apr 15, 2026 $ 0.225
+8.31%
$ 4.53 million $ 256
Apr 14, 2026 $ 0.208
-1.49%
$ 4.19 million $ 546
Apr 13, 2026 $ 0.211
+8.68%
$ 4.25 million $ 603
Apr 12, 2026 $ 0.194
-4.79%
$ 3.91 million $ 275
Apr 11, 2026 $ 0.215
-1.01%
$ -- $ 162
Apr 10, 2026 $ 0.217
+5.09%
$ 4.37 million $ 164
Apr 9, 2026 $ 0.206
+3.04%
$ 4.16 million $ 118
Apr 8, 2026 $ 0.2
-0.33%
$ 4.04 million $ 109
Apr 6, 2026 $ 0.194
+1.97%
$ -- $ 131
Apr 5, 2026 $ 0.19
+1.31%
$ 3.83 million $ 281
Apr 4, 2026 $ 0.188
-2.12%
$ 3.78 million $ 108
Apr 3, 2026 $ 0.191
+4.66%
$ 3.86 million $ 174
Apr 2, 2026 $ 0.183
-0.82%
$ 3.69 million $ 112
Apr 1, 2026 $ 0.184
-1.82%
$ 3.72 million $ 293
Mar 31, 2026 $ 0.188
+9.91%
$ 3.79 million $ 224
Mar 30, 2026 $ 0.171
-9.33%
$ 3.45 million $ 443
Mar 29, 2026 $ 0.189
-1.41%
$ 3.81 million $ 105
Mar 28, 2026 $ 0.187
+1.23%
$ 3.77 million $ 104
Mar 27, 2026 $ 0.185
-4.50%
$ 3.72 million $ 266
Mar 26, 2026 $ 0.193
-3.42%
$ 3.9 million $ 133
Mar 25, 2026 $ 0.206
-0.19%
$ -- $ 163
Mar 24, 2026 $ 0.207
-2.40%
$ 4.17 million $ 163
Mar 23, 2026 $ 0.212
+0.18%
$ 4.28 million $ 372
Mar 20, 2026 $ 0.231
-0.76%
$ 4.65 million $ 169
Mar 19, 2026 $ 0.232
+4.18%
$ 4.69 million $ 352
Mar 18, 2026 $ 0.247
+0.58%
$ -- $ 124
Mar 17, 2026 $ 0.245
-0.82%
$ 4.95 million $ 124
Download