vTHOR Historical Data

VTHOR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.197
+12.76%
$ 3.95 million $ 606
Apr 27 $ 0.242
-4.10%
$ -- $ 0
Apr 20 $ 0.247
+8.29%
$ 5.08 million $ 1,332
Apr 13 $ 0.225
+16.21%
$ -- $ 2,573
Apr 6 $ 0.215
+13.00%
$ 3.91 million $ 683
Mar 30 $ 0.188
-0.56%
$ 3.83 million $ 1,355
Mar 23 $ 0.187
-11.65%
$ 3.81 million $ 1,202
Mar 16 $ 0.231
-6.07%
$ -- $ 957
Mar 9 $ 0.249
-0.94%
$ -- $ 3,909
Mar 2 $ 0.228
+4.13%
$ -- $ 1,014
Feb 23 $ 0.219
+6.29%
$ 4.42 million $ 1,504
Feb 16 $ 0.219
-0.79%
$ -- $ 2,734
Feb 9 $ 0.243
+17.90%
$ 4.45 million $ 11,874
Feb 2 $ 0.214
-6.10%
$ 4.16 million $ 4,205
Jan 26 $ 0.225
-1.48%
$ 4.6 million $ 6,118
Jan 19 $ 0.252
-4.46%
$ 4.6 million $ 4,647
Jan 12 $ 0.282
+9.67%
$ 5.37 million $ 2,913
Jan 5 $ 0.272
+11.62%
$ 5.18 million $ 2,689
Dec 29 $ 0.224
-5.03%
$ 4.91 million $ 7,589
Dec 22 $ 0.242
-9.31%
$ -- $ 5,175
Dec 15 $ 0.27
-8.55%
$ -- $ 3,135
Dec 8 $ 0.288
-20.41%
$ 6.02 million $ 4,362
Dec 1 $ 0.35
+1.32%
$ 8.25 million $ 13,729
Nov 24 $ 0.349
+34.96%
$ 7.93 million $ 11,965
Nov 17 $ 0.219
-4.30%
$ 5.66 million $ 7,725
Nov 10 $ 0.222
-19.04%
$ 4.69 million $ 7,487
Nov 3 $ 0.246
-10.66%
$ 5.99 million $ 10,262
Oct 27 $ 0.247
+24.64%
$ 6.02 million $ 7,680
Oct 20 $ 0.189
-3.27%
$ 4.59 million $ 5,916
Oct 13 $ 0.191
+23.52%
$ 4.52 million $ 7,032
Oct 6 $ 0.148
-11.22%
$ 3.67 million $ 7,988
Sep 29 $ 0.16
+24.34%
$ 3.93 million $ 4,646
Sep 22 $ 0.125
-5.27%
$ 3.11 million $ 15,223
Sep 15 $ 0.138
-0.59%
$ 3.19 million $ 300,335
Sep 8 $ 0.142
-35.61%
$ 3.4 million $ 59,078
Sep 1 $ 0.216
+13.59%
$ -- $ 2,490
Aug 25 $ 0.188
-2.52%
$ -- $ 8,835
Aug 18 $ 0.282
+4.92%
$ 5.02 million $ 6,412
Aug 11 $ 0.269
+5.34%
$ 6.99 million $ 6,511
Aug 4 $ 0.242
+21.85%
$ 6.49 million $ 3,398
Jul 28 $ 0.181
-14.08%
$ 5.04 million $ 5,570
Jul 21 $ 0.241
+17.69%
$ 5.43 million $ 14,497
Jul 14 $ 0.197
-10.40%
$ 5.21 million $ 2,085
Jul 7 $ 0.204
-0.16%
$ -- $ 10,009
Jun 30 $ 0.226
-2.51%
$ 5.19 million $ 13,098
Jun 23 $ 0.225
+7.59%
$ 6.22 million $ 17,974
Jun 16 $ 0.2
+4.15%
$ -- $ 23,903
Jun 9 $ 0.182
-4.69%
$ 5.14 million $ 4,410
Jun 2 $ 0.191
-15.77%
$ 5.55 million $ 7,218
May 26 $ 0.221
-16.60%
$ -- $ 25,212
Download