Coinranking
MoonTrust Token Historical Data
MNTT
Page 3
| Date | | |
|---|---|---|
| Feb 26, 2022 | $ 0.0₆917 | -0.54% |
| Feb 25, 2022 | $ 0.0₆96 | +5.15% |
| Feb 24, 2022 | $ 0.0₆913 | +0.22% |
| Feb 23, 2022 | $ 0.0₆911 | -14.94% |
| Feb 22, 2022 | $ 0.0₆917 | +0.44% |
| Feb 21, 2022 | $ 0.0₆913 | +0.22% |
| Feb 20, 2022 | $ 0.0₆911 | -5.69% |
| Feb 19, 2022 | $ 0.0₆968 | +0.00% |
| Feb 18, 2022 | $ 0.0₆968 | -0.72% |
| Feb 17, 2022 | $ 0.0₆938 | -4.19% |
| Feb 16, 2022 | $ 0.0₆979 | +0.20% |
| Feb 15, 2022 | $ 0.0₆977 | -0.20% |
| Feb 14, 2022 | $ 0.0₆979 | +0.00% |
| Feb 13, 2022 | $ 0.0₆979 | -0.20% |
| Feb 12, 2022 | $ 0.0₆981 | +0.20% |
| Feb 11, 2022 | $ 0.0₆979 | +1.35% |
| Feb 10, 2022 | $ 0.0₅108 | +21.15% |
| Feb 9, 2022 | $ 0.0₆889 | -0.11% |
| Feb 8, 2022 | $ 0.0₆89 | +0.00% |
| Feb 7, 2022 | $ 0.0₆89 | +0.00% |
| Feb 6, 2022 | $ 0.0₆89 | +0.00% |
| Feb 5, 2022 | $ 0.0₆89 | +0.00% |
| Feb 4, 2022 | $ 0.0₆89 | -2.41% |
| Feb 3, 2022 | $ 0.0₆912 | -1.62% |
| Feb 2, 2022 | $ 0.0₆926 | -7.03% |
| Feb 1, 2022 | $ 0.0₆996 | -4.46% |
| Jan 31, 2022 | $ 0.0₅104 | +3.37% |
| Jan 30, 2022 | $ 0.0₅101 | -3.54% |
| Jan 29, 2022 | $ 0.0₅105 | +0.10% |
| Jan 28, 2022 | $ 0.0₅104 | +0.48% |
| Jan 27, 2022 | $ 0.0₅104 | +4.00% |
| Jan 26, 2022 | $ 0.0₅1 | +1.44% |
| Jan 25, 2022 | $ 0.0₆986 | -4.94% |
| Jan 24, 2022 | $ 0.0₅104 | -1.61% |
| Jan 23, 2022 | $ 0.0₅105 | -1.86% |
| Jan 22, 2022 | $ 0.0₅107 | +0.96% |
| Jan 21, 2022 | $ 0.0₅106 | +0.93% |
| Jan 20, 2022 | $ 0.0₅105 | -0.84% |
| Jan 19, 2022 | $ 0.0₅106 | -0.85% |
| Jan 18, 2022 | $ 0.0₅107 | -0.56% |
| Jan 17, 2022 | $ 0.0₅108 | +0.37% |
| Jan 16, 2022 | $ 0.0₅107 | +0.19% |
| Jan 15, 2022 | $ 0.0₅107 | +4.65% |
| Jan 14, 2022 | $ 0.0₅102 | -5.57% |
| Jan 13, 2022 | $ 0.0₅108 | -13.77% |
| Jan 12, 2022 | $ 0.0₅126 | +4.49% |
| Jan 11, 2022 | $ 0.0₅12 | -1.23% |
| Jan 10, 2022 | $ 0.0₅122 | -2.99% |
| Jan 9, 2022 | $ 0.0₅126 | -3.27% |
| Jan 8, 2022 | $ 0.0₅13 | -4.42% |