MoonTrust Token Historical Data

MNTT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0₅306
-10.31%
$ -- $ 33,978
Jun 18, 2021 $ 0.0₅341
+50.93%
$ -- $ 28,563
Jun 17, 2021 $ 0.0₅226
-35.09%
$ -- $ 32,800
Jun 16, 2021 $ 0.0₅348
-1.11%
$ -- $ 20,245
Jun 15, 2021 $ 0.0₅352
+134.61%
$ -- $ 71,852
Jun 14, 2021 $ 0.0₅15
+5.53%
$ -- $ 20,374
Jun 13, 2021 $ 0.0₅142
-4.67%
$ -- $ 20,301
Jun 12, 2021 $ 0.0₅149
-3.89%
$ -- $ 15,980
Jun 11, 2021 $ 0.0₅155
+0.16%
$ -- $ 21,338
Jun 10, 2021 $ 0.0₅155
-6.04%
$ -- $ 20,615
Jun 9, 2021 $ 0.0₅165
+0.60%
$ -- $ 22,692
Jun 8, 2021 $ 0.0₅164
-2.99%
$ -- $ 23,005
Jun 7, 2021 $ 0.0₅169
+1.76%
$ -- $ 24,556
Jun 6, 2021 $ 0.0₅166
-5.19%
$ -- $ 32,242
Jun 5, 2021 $ 0.0₅175
-7.78%
$ -- $ 16,952
Jun 4, 2021 $ 0.0₅19
+12.40%
$ -- $ 28,094
Jun 3, 2021 $ 0.0₅169
-0.55%
$ -- $ 24,303
Jun 2, 2021 $ 0.0₅17
+2.41%
$ -- $ 27,101
Jun 1, 2021 $ 0.0₅166
+3.17%
$ -- $ 43,762
May 30, 2021 $ 0.0₅189
-39.35%
$ -- $ 76,156
May 29, 2021 $ 0.0₅311
-21.75%
$ -- $ 34,100
May 28, 2021 $ 0.0₅398
-11.03%
$ 3.98 million $ 24,488
May 27, 2021 $ 0.0₅447
+6.68%
$ -- $ 27,594
May 26, 2021 $ 0.0₅419
+25.99%
$ 4.19 million $ 25,341
May 25, 2021 $ 0.0₅332
-3.76%
$ -- $ 21,294
May 24, 2021 $ 0.0₅345
+25.36%
$ 3.45 million $ 21,459
May 23, 2021 $ 0.0₅276
-12.14%
$ 2.76 million $ 442
May 22, 2021 $ 0.0₅314
-8.26%
$ -- $ 551
May 21, 2021 $ 0.0₅342
-16.25%
$ 3.42 million $ 1,260
May 20, 2021 $ 0.0₅407
+26.04%
$ 4.07 million $ 6,640
May 19, 2021 $ 0.0₅323
+4.82%
$ 3.23 million $ 15,938
Download