UPCX Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.196
+1.34%
$ 813,446 $ 210,562
Mar 25, 2026 $ 0.193
+0.86%
$ 802,667 $ 185,251
Mar 24, 2026 $ 0.192
+3.15%
$ 795,839 $ 155,494
Mar 23, 2026 $ 0.186
-0.89%
$ 771,282 $ 221,494
Mar 22, 2026 $ 0.188
+0.03%
$ 778,459 $ 212,701
Mar 21, 2026 $ 0.188
+0.30%
$ 777,598 $ 219,715
Mar 20, 2026 $ 0.187
-1.95%
$ 775,168 $ 217,883
Mar 19, 2026 $ 0.191
-0.41%
$ 791,772 $ 200,505
Mar 18, 2026 $ 0.191
-0.91%
$ 793,740 $ 209,024
Mar 17, 2026 $ 0.193
+0.31%
$ 801,712 $ 114,716
Mar 16, 2026 $ 0.193
-2.95%
$ 799,271 $ 221,728
Mar 15, 2026 $ 0.199
+0.02%
$ 823,596 $ 202,033
Mar 14, 2026 $ 0.198
-1.98%
$ 823,214 $ 252,178
Mar 13, 2026 $ 0.203
-1.41%
$ 840,053 $ 266,306
Mar 12, 2026 $ 0.206
-4.12%
$ 852,451 $ 211,021
Mar 11, 2026 $ 0.214
+0.20%
$ 889,040 $ 229,814
Mar 10, 2026 $ 0.214
+0.27%
$ 887,451 $ 210,671
Mar 9, 2026 $ 0.213
-3.48%
$ 884,883 $ 231,962
Mar 8, 2026 $ 0.221
-7.15%
$ 916,990 $ 228,370
Mar 7, 2026 $ 0.238
+0.59%
$ 987,876 $ 223,954
Mar 6, 2026 $ 0.237
+3.14%
$ 982,109 $ 250,523
Mar 5, 2026 $ 0.23
+1.91%
$ 952,236 $ 268,434
Mar 4, 2026 $ 0.225
-14.21%
$ 934,411 $ 177,168
Mar 3, 2026 $ 0.263
-0.24%
$ 1.09 million $ 132,990
Mar 2, 2026 $ 0.263
-0.42%
$ 1.09 million $ 207,378
Mar 1, 2026 $ 0.264
-0.32%
$ 1.1 million $ 128,373
Feb 28, 2026 $ 0.265
+54.83%
$ 1.1 million $ 116,528
Feb 27, 2026 $ 0.171
-2.24%
$ 710,363 $ 121,209
Feb 26, 2026 $ 0.175
-34.40%
$ 726,614 $ 121,714
Feb 25, 2026 $ 0.267
+6.12%
$ 1.11 million $ 118,568
Feb 24, 2026 $ 0.252
-9.62%
$ 1.04 million $ 141,399
Feb 23, 2026 $ 0.279
+11.99%
$ 1.16 million $ 107,372
Feb 22, 2026 $ 0.249
-10.18%
$ 1.03 million $ 131,780
Feb 21, 2026 $ 0.277
-0.52%
$ 1.15 million $ 145,584
Feb 20, 2026 $ 0.279
+0.04%
$ 1.16 million $ 109,094
Feb 19, 2026 $ 0.278
+2.01%
$ 1.15 million $ 109,823
Feb 18, 2026 $ 0.273
+0.62%
$ 1.13 million $ 249,491
Feb 17, 2026 $ 0.271
-0.38%
$ 1.12 million $ 241,781
Feb 16, 2026 $ 0.272
-44.88%
$ 1.13 million $ 235,181
Feb 15, 2026 $ 0.494
-1.57%
$ 2.05 million $ 105,676
Feb 14, 2026 $ 0.502
+2.29%
$ 2.08 million $ 108,788
Feb 13, 2026 $ 0.49
-0.66%
$ 2.03 million $ 272,059
Feb 12, 2026 $ 0.494
+0.07%
$ 2.05 million $ 264,333
Feb 11, 2026 $ 0.493
+0.56%
$ 2.05 million $ 207,163
Feb 10, 2026 $ 0.491
-0.09%
$ 2.04 million $ 266,604
Feb 9, 2026 $ 0.491
+0.02%
$ 2.04 million $ 254,223
Feb 8, 2026 $ 0.491
-0.78%
$ 2.04 million $ 275,188
Feb 7, 2026 $ 0.495
-0.28%
$ 2.05 million $ 267,904
Feb 6, 2026 $ 0.496
+0.15%
$ 2.06 million $ 271,465
Feb 5, 2026 $ 0.495
-0.56%
$ 2.06 million $ 266,737