Bogcoin Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 21 $ 0.00223
-1.24%
$ -- $ 22,583
May 14 $ 0.00279
-0.17%
$ -- $ 17,205
May 7 $ 0.00312
-29.44%
$ -- $ 36,350
Apr 30 $ 0.003
+0.93%
$ -- $ 18,169
Apr 23 $ 0.00811
+3.11%
$ -- $ 18,537
Apr 2 $ 0.00212
-67.02%
$ -- $ 41,930
Mar 26 $ 0.0105
-29.94%
$ -- $ 23,319
Mar 19 $ 0.00618
+1.92%
$ -- $ 42,355
Mar 12 $ 0.016
+484.11%
$ -- $ 24,626
Mar 5 $ 0.00315
-22.93%
$ -- $ 61,425
Feb 26 $ 0.0032
+0.00%
$ -- $ 9,688
Feb 19 $ 0.00317
-44.74%
$ -- $ 30,597
Feb 12 $ 0.00636
+47.33%
$ -- $ 19,887
Download