State Farm Insurance Historical Data

SFIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 70.25
+0.00%
$ 772,860 $ 17,359
Today, at 6 PM $ 70.26
+0.14%
$ 772,860 $ 17,390
Today, at 5 PM $ 70.16
+0.07%
$ 771,760 $ 17,309
Today, at 4 PM $ 70.11
-0.17%
$ 771,210 $ 17,317
Today, at 3 PM $ 70.19
+0.79%
$ 772,090 $ 17,371
Today, at 2 PM $ 69.64
-0.11%
$ 766,040 $ 17,424
Today, at 1 PM $ 69.72
+0.19%
$ 766,920 $ 17,404
Today, at 12 PM $ 69.59
-0.11%
$ 765,490 $ 18,024
Today, at 11 AM $ 69.67
+0.33%
$ 766,370 $ 18,120
Today, at 10 AM $ 69.44
+0.00%
$ 763,840 $ 18,029
Today, at 9 AM $ 69.46
-0.12%
$ 764,060 $ 17,988
Today, at 8 AM $ 69.52
+0.17%
$ 764,720 $ 17,691
Today, at 7 AM $ 69.59
-0.04%
$ 765,490 $ 17,290
Today, at 6 AM $ 69.4
-0.26%
$ 763,400 $ 16,893
Today, at 5 AM $ 69.58
+0.04%
$ 765,380 $ 16,733
Today, at 4 AM $ 69.55
+0.10%
$ 765,050 $ 16,757
Today, at 3 AM $ 69.48
-0.12%
$ 764,280 $ 16,767
Today, at 2 AM $ 69.45
-0.12%
$ 763,950 $ 16,813
Today, at 1 AM $ 69.62
+0.03%
$ 765,820 $ 16,817
Today, at 12 AM $ 69.48
+0.03%
$ 764,280 $ 16,866
Yesterday, at 11 PM $ 69.46
-0.33%
$ 764,060 $ 16,817
Yesterday, at 10 PM $ 69.69
+0.22%
$ 766,590 $ 16,760
Yesterday, at 9 PM $ 69.55
+0.12%
$ 765,050 $ 16,825
Yesterday, at 8 PM $ 69.47
-0.23%
$ 764,170 $ 16,826
Yesterday, at 7 PM $ 69.63
-0.07%
$ 765,930 $ 16,803
Yesterday, at 6 PM $ 69.68
+0.13%
$ 766,480 $ 16,898
Yesterday, at 5 PM $ 69.57
-0.03%
$ 765,270 $ 17,138
Yesterday, at 4 PM $ 69.59
+0.88%
$ 765,490 $ 17,142
Yesterday, at 3 PM $ 68.98
+0.54%
$ 758,780 $ 17,013
Yesterday, at 2 PM $ 68.61
-3.57%
$ 754,710 $ 17,012
Yesterday, at 1 PM $ 71.38
+1.81%
$ 785,180 $ 17,058
Yesterday, at 12 PM $ 70.11
-0.09%
$ 771,210 $ 16,888
Yesterday, at 11 AM $ 70.17
+0.20%
$ 771,870 $ 16,923
Yesterday, at 10 AM $ 70.03
-0.45%
$ 770,330 $ 16,953
Yesterday, at 9 AM $ 70.35
+0.29%
$ 773,850 $ 17,009
Yesterday, at 8 AM $ 70.15
-0.17%
$ 771,650 $ 17,567
Yesterday, at 7 AM $ 70.27
+0.90%
$ 772,970 $ 17,940
Yesterday, at 6 AM $ 69.64
-4.45%
$ 766,040 $ 18,391
Yesterday, at 5 AM $ 72.88
-0.03%
$ 801,680 $ 18,633
Yesterday, at 4 AM $ 72.86
+0.23%
$ 801,460 $ 18,637
Yesterday, at 3 AM $ 72.69
-0.42%
$ 799,590 $ 18,550
Yesterday, at 2 AM $ 73
-0.01%
$ 803,000 $ 18,530
Yesterday, at 1 AM $ 73.01
-0.03%
$ 803,110 $ 18,522
Yesterday, at 12 AM $ 73.03
-0.05%
$ 803,330 $ 18,415
Jun 4, 11 PM $ 73.07
+0.32%
$ 803,770 $ 18,337
Jun 4, 10 PM $ 72.84
-3.48%
$ 801,240 $ 18,215
Jun 4, 9 PM $ 75.47
+0.00%
$ 830,170 $ 17,994
Jun 4, 8 PM $ 75.47
+0.01%
$ 830,170 $ 19,890
Jun 4, 7 PM $ 75.46
-1.22%
$ 830,060 $ 19,811
Jun 4, 6 PM $ 76.39
+1.68%
$ 840,290 $ 19,346
Download