State Farm Insurance Historical Data

SFIN
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 70.02
+0.00%
$ 772,860 $ 17,356
7:08 PM $ 70.25
+0.00%
$ 772,860 $ 17,359
7:07 PM $ 70.25
+0.00%
$ 772,860 $ 17,359
7:06 PM $ 70.25
+0.00%
$ 772,860 $ 17,359
7:05 PM $ 70.26
+0.00%
$ 772,860 $ 17,361
7:04 PM $ 70.26
+0.00%
$ 772,860 $ 17,361
7:03 PM $ 70.26
+0.00%
$ 772,860 $ 17,359
7:02 PM $ 70.25
+0.00%
$ 772,860 $ 17,359
7:01 PM $ 70.26
+0.00%
$ 772,860 $ 17,361
7:00 PM $ 70.26
+0.00%
$ 772,860 $ 17,361
6:59 PM $ 70.26
+0.00%
$ 772,860 $ 17,390
6:58 PM $ 70.26
+0.00%
$ 772,860 $ 17,390
6:57 PM $ 70.25
+0.00%
$ 772,860 $ 17,364
6:56 PM $ 70.25
+0.00%
$ 772,860 $ 17,364
6:55 PM $ 70.26
+0.00%
$ 772,860 $ 17,367
6:54 PM $ 70.26
+0.00%
$ 772,860 $ 17,367
6:53 PM $ 70.26
+0.00%
$ 772,860 $ 17,375
6:52 PM $ 70.26
+0.00%
$ 772,860 $ 17,375
6:51 PM $ 70.28
+0.00%
$ 772,860 $ 17,371
6:50 PM $ 70.28
+0.00%
$ 772,860 $ 17,371
6:49 PM $ 70.27
+0.00%
$ 772,970 $ 17,360
6:48 PM $ 70.27
+0.00%
$ 772,970 $ 17,360
6:47 PM $ 70.27
+0.00%
$ 772,970 $ 17,345
6:46 PM $ 70.27
+0.00%
$ 772,970 $ 17,345
6:45 PM $ 70.29
+0.00%
$ 772,970 $ 17,345
6:44 PM $ 70.29
+0.00%
$ 773,190 $ 17,345
6:43 PM $ 70.27
+0.00%
$ 773,190 $ 17,344
6:42 PM $ 70.27
+0.00%
$ 773,190 $ 17,344
6:41 PM $ 70.28
+0.00%
$ 773,190 $ 17,330
6:40 PM $ 70.28
+0.00%
$ 773,190 $ 17,331
6:39 PM $ 70.29
+0.00%
$ 773,190 $ 17,331
6:38 PM $ 70.22
+0.00%
$ 773,190 $ 17,335
6:37 PM $ 70.22
+0.00%
$ 773,190 $ 17,350
6:36 PM $ 70.22
+0.00%
$ 773,190 $ 17,350
6:35 PM $ 70.22
+0.00%
$ 773,190 $ 17,341
6:34 PM $ 70.22
+0.00%
$ 772,420 $ 17,341
6:33 PM $ 70.22
+0.00%
$ 772,420 $ 17,332
6:32 PM $ 70.23
+0.00%
$ 772,420 $ 17,332
6:31 PM $ 70.23
+0.00%
$ 772,420 $ 17,323
6:30 PM $ 70.22
+0.00%
$ 772,420 $ 17,323
6:29 PM $ 70.22
+0.00%
$ 772,420 $ 17,331
6:28 PM $ 70.01
+0.00%
$ 772,420 $ 17,331
6:27 PM $ 70.01
+0.00%
$ 772,420 $ 17,340
6:26 PM $ 70.21
+0.00%
$ 772,420 $ 17,340
6:25 PM $ 70.25
+0.00%
$ 772,420 $ 17,338
6:24 PM $ 70.25
+0.00%
$ 772,750 $ 17,338
6:23 PM $ 70.21
+0.00%
$ 772,750 $ 17,330
6:22 PM $ 70.21
+0.00%
$ 772,750 $ 17,330
6:21 PM $ 70.21
+0.00%
$ 772,750 $ 17,323
6:20 PM $ 70.24
+0.00%
$ 772,750 $ 17,323
Download