State Farm Insurance Historical Data

SFIN Page 11
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 70.6
+0.00%
$ 776,600 $ 17,301
10:37 PM $ 70.62
+0.00%
$ 776,600 $ 17,282
10:36 PM $ 70.62
+0.00%
$ 776,600 $ 17,282
10:35 PM $ 70.6
+0.00%
$ 776,600 $ 17,278
10:34 PM $ 70.6
+0.00%
$ 776,600 $ 17,278
10:33 PM $ 70.6
+0.00%
$ 776,600 $ 17,292
10:32 PM $ 70.36
+0.00%
$ 776,600 $ 17,292
10:31 PM $ 70.31
+0.00%
$ 776,600 $ 17,295
10:30 PM $ 70.31
+0.00%
$ 776,600 $ 17,295
10:29 PM $ 70.31
+0.00%
$ 773,410 $ 17,317
10:28 PM $ 70.31
+0.00%
$ 773,410 $ 17,317
10:27 PM $ 70.43
+0.00%
$ 773,410 $ 17,299
10:26 PM $ 70.43
+0.00%
$ 773,410 $ 17,299
10:25 PM $ 70.39
+0.00%
$ 773,410 $ 17,303
10:24 PM $ 70.39
+0.00%
$ 774,290 $ 17,303
10:23 PM $ 70.39
+0.00%
$ 774,290 $ 17,303
10:22 PM $ 70.31
+0.00%
$ 774,290 $ 17,303
10:21 PM $ 70.31
+0.00%
$ 774,290 $ 17,307
10:20 PM $ 70.31
+0.00%
$ 774,290 $ 17,307
10:19 PM $ 70.33
+0.00%
$ 773,630 $ 17,310
10:18 PM $ 70.33
+0.00%
$ 773,630 $ 17,310
10:17 PM $ 70.34
+0.00%
$ 773,630 $ 17,280
10:16 PM $ 70.67
+0.00%
$ 773,630 $ 17,280
10:15 PM $ 70.76
+0.00%
$ 773,630 $ 17,298
10:14 PM $ 70.76
+0.00%
$ 778,360 $ 17,303
10:13 PM $ 70.76
+0.00%
$ 778,360 $ 17,303
10:12 PM $ 70.76
+0.00%
$ 778,360 $ 17,275
10:11 PM $ 70.75
+0.00%
$ 778,360 $ 17,275
10:10 PM $ 70.75
+0.00%
$ 778,360 $ 17,281
10:09 PM $ 70.22
+0.00%
$ 772,420 $ 17,281
10:08 PM $ 70.76
+0.00%
$ 772,420 $ 17,293
10:07 PM $ 70.64
+0.00%
$ 772,420 $ 17,300
10:06 PM $ 70.64
+0.00%
$ 772,420 $ 17,300
10:05 PM $ 70.69
+0.00%
$ 772,420 $ 17,283
10:04 PM $ 70.69
+0.00%
$ 777,590 $ 17,315
10:03 PM $ 70.69
+0.00%
$ 777,590 $ 17,315
10:02 PM $ 70.71
+0.00%
$ 777,590 $ 17,302
10:01 PM $ 70.71
+0.00%
$ 777,590 $ 17,302
10:00 PM $ 70.61
+0.00%
$ 777,590 $ 17,302
9:59 PM $ 70.61
+0.00%
$ 776,710 $ 17,302
9:58 PM $ 70.44
+0.00%
$ 776,710 $ 17,299
9:57 PM $ 70.44
+0.00%
$ 776,710 $ 17,299
9:56 PM $ 70.64
+0.00%
$ 776,710 $ 17,287
9:55 PM $ 70.64
+0.00%
$ 776,710 $ 17,287
9:54 PM $ 70.64
+0.00%
$ 777,040 $ 17,323
9:53 PM $ 70.64
+0.00%
$ 777,040 $ 17,323
9:52 PM $ 70.56
+0.00%
$ 777,040 $ 17,288
9:51 PM $ 70.56
+0.00%
$ 777,040 $ 17,288
9:50 PM $ 70.44
+0.00%
$ 777,040 $ 17,289
9:49 PM $ 70.44
+0.00%
$ 774,840 $ 17,289