State Farm Insurance Historical Data

SFIN Page 12
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 70.47
+0.00%
$ 774,620 $ 17,230
11:00 PM $ 70.47
+0.00%
$ 774,620 $ 17,230
10:59 PM $ 70.38
+0.00%
$ 774,180 $ 17,257
10:58 PM $ 70.38
+0.00%
$ 774,180 $ 17,257
10:57 PM $ 70.43
+0.00%
$ 774,180 $ 17,256
10:56 PM $ 70.43
+0.00%
$ 774,180 $ 17,256
10:55 PM $ 70.42
+0.00%
$ 774,180 $ 17,254
10:54 PM $ 70.42
+0.00%
$ 774,620 $ 17,254
10:53 PM $ 70.36
+0.00%
$ 774,620 $ 17,254
10:52 PM $ 70.39
+0.00%
$ 774,620 $ 17,254
10:51 PM $ 70.39
+0.00%
$ 774,620 $ 17,258
10:50 PM $ 70.36
+0.00%
$ 774,620 $ 17,258
10:49 PM $ 70.36
+0.00%
$ 773,960 $ 17,279
10:48 PM $ 70.36
+0.00%
$ 773,960 $ 17,279
10:47 PM $ 70.47
+0.00%
$ 773,960 $ 17,260
10:46 PM $ 70.59
+0.00%
$ 773,960 $ 17,260
10:45 PM $ 70.59
+0.00%
$ 773,960 $ 17,267
10:44 PM $ 70.59
+0.00%
$ 776,490 $ 17,267
10:43 PM $ 70.59
+0.00%
$ 776,490 $ 17,275
10:42 PM $ 70.42
+0.00%
$ 776,490 $ 17,275
10:41 PM $ 70.42
+0.00%
$ 776,490 $ 17,279
10:40 PM $ 70.6
+0.00%
$ 776,490 $ 17,279
10:39 PM $ 70.6
+0.00%
$ 776,600 $ 17,301
10:38 PM $ 70.6
+0.00%
$ 776,600 $ 17,301
10:37 PM $ 70.62
+0.00%
$ 776,600 $ 17,282
10:36 PM $ 70.62
+0.00%
$ 776,600 $ 17,282
10:35 PM $ 70.6
+0.00%
$ 776,600 $ 17,278
10:34 PM $ 70.6
+0.00%
$ 776,600 $ 17,278
10:33 PM $ 70.6
+0.00%
$ 776,600 $ 17,292
10:32 PM $ 70.36
+0.00%
$ 776,600 $ 17,292
10:31 PM $ 70.31
+0.00%
$ 776,600 $ 17,295
10:30 PM $ 70.31
+0.00%
$ 776,600 $ 17,295
10:29 PM $ 70.31
+0.00%
$ 773,410 $ 17,317
10:28 PM $ 70.31
+0.00%
$ 773,410 $ 17,317
10:27 PM $ 70.43
+0.00%
$ 773,410 $ 17,299
10:26 PM $ 70.43
+0.00%
$ 773,410 $ 17,299
10:25 PM $ 70.39
+0.00%
$ 773,410 $ 17,303
10:24 PM $ 70.39
+0.00%
$ 774,290 $ 17,303
10:23 PM $ 70.39
+0.00%
$ 774,290 $ 17,303
10:22 PM $ 70.31
+0.00%
$ 774,290 $ 17,303
10:21 PM $ 70.31
+0.00%
$ 774,290 $ 17,307
10:20 PM $ 70.31
+0.00%
$ 774,290 $ 17,307
10:19 PM $ 70.33
+0.00%
$ 773,630 $ 17,310
10:18 PM $ 70.33
+0.00%
$ 773,630 $ 17,310
10:17 PM $ 70.34
+0.00%
$ 773,630 $ 17,280
10:16 PM $ 70.67
+0.00%
$ 773,630 $ 17,280
10:15 PM $ 70.76
+0.00%
$ 773,630 $ 17,298
10:14 PM $ 70.76
+0.00%
$ 778,360 $ 17,303
10:13 PM $ 70.76
+0.00%
$ 778,360 $ 17,303
10:12 PM $ 70.76
+0.00%
$ 778,360 $ 17,275