State Farm Insurance Historical Data

SFIN Page 13
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 70.4
+0.00%
$ 773,740 $ 17,227
11:24 PM $ 70.44
+0.00%
$ 774,840 $ 17,247
11:23 PM $ 70.44
+0.00%
$ 774,840 $ 17,247
11:22 PM $ 70.45
+0.00%
$ 774,840 $ 17,228
11:21 PM $ 70.45
+0.00%
$ 774,840 $ 17,228
11:20 PM $ 70.74
+0.00%
$ 774,840 $ 17,228
11:19 PM $ 70.35
+0.00%
$ 773,850 $ 17,245
11:18 PM $ 70.35
+0.00%
$ 773,850 $ 17,245
11:17 PM $ 70.42
+0.00%
$ 773,850 $ 17,225
11:16 PM $ 70.42
+0.00%
$ 773,850 $ 17,225
11:15 PM $ 70.37
+0.00%
$ 773,850 $ 17,225
11:14 PM $ 70.37
+0.00%
$ 774,070 $ 17,225
11:13 PM $ 70.37
+0.00%
$ 774,070 $ 17,222
11:12 PM $ 70.34
+0.00%
$ 774,070 $ 17,222
11:11 PM $ 70.34
+0.00%
$ 774,070 $ 17,218
11:10 PM $ 70.32
+0.00%
$ 774,070 $ 17,218
11:09 PM $ 70.32
+0.00%
$ 773,520 $ 17,239
11:08 PM $ 70.32
+0.00%
$ 773,520 $ 17,239
11:07 PM $ 70.71
+0.00%
$ 773,520 $ 17,240
11:06 PM $ 70.71
+0.00%
$ 773,520 $ 17,240
11:05 PM $ 70.42
+0.00%
$ 773,520 $ 17,233
11:04 PM $ 70.42
+0.00%
$ 774,620 $ 17,233
11:03 PM $ 70.4
+0.00%
$ 774,620 $ 17,230
11:02 PM $ 70.4
+0.00%
$ 774,620 $ 17,230
11:01 PM $ 70.47
+0.00%
$ 774,620 $ 17,230
11:00 PM $ 70.47
+0.00%
$ 774,620 $ 17,230
10:59 PM $ 70.38
+0.00%
$ 774,180 $ 17,257
10:58 PM $ 70.38
+0.00%
$ 774,180 $ 17,257
10:57 PM $ 70.43
+0.00%
$ 774,180 $ 17,256
10:56 PM $ 70.43
+0.00%
$ 774,180 $ 17,256
10:55 PM $ 70.42
+0.00%
$ 774,180 $ 17,254
10:54 PM $ 70.42
+0.00%
$ 774,620 $ 17,254
10:53 PM $ 70.36
+0.00%
$ 774,620 $ 17,254
10:52 PM $ 70.39
+0.00%
$ 774,620 $ 17,254
10:51 PM $ 70.39
+0.00%
$ 774,620 $ 17,258
10:50 PM $ 70.36
+0.00%
$ 774,620 $ 17,258
10:49 PM $ 70.36
+0.00%
$ 773,960 $ 17,279
10:48 PM $ 70.36
+0.00%
$ 773,960 $ 17,279
10:47 PM $ 70.47
+0.00%
$ 773,960 $ 17,260
10:46 PM $ 70.59
+0.00%
$ 773,960 $ 17,260
10:45 PM $ 70.59
+0.00%
$ 773,960 $ 17,267
10:44 PM $ 70.59
+0.00%
$ 776,490 $ 17,267
10:43 PM $ 70.59
+0.00%
$ 776,490 $ 17,275
10:42 PM $ 70.42
+0.00%
$ 776,490 $ 17,275
10:41 PM $ 70.42
+0.00%
$ 776,490 $ 17,279
10:40 PM $ 70.6
+0.00%
$ 776,490 $ 17,279
10:39 PM $ 70.6
+0.00%
$ 776,600 $ 17,301
10:38 PM $ 70.6
+0.00%
$ 776,600 $ 17,301
10:37 PM $ 70.62
+0.00%
$ 776,600 $ 17,282
10:36 PM $ 70.62
+0.00%
$ 776,600 $ 17,282