State Farm Insurance Historical Data

SFIN Page 15
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 70.43
+0.00%
$ 774,730 $ 17,178
12:02 AM $ 70.45
+0.00%
$ 774,730 $ 17,167
12:01 AM $ 70.45
+0.00%
$ 774,730 $ 17,167
12:00 AM $ 70.46
+0.00%
$ 774,730 $ 17,171
11:59 PM $ 70.46
+0.00%
$ 775,060 $ 17,171
11:58 PM $ 70.37
+0.00%
$ 775,060 $ 17,175
11:57 PM $ 70.37
+0.00%
$ 775,060 $ 17,175
11:56 PM $ 70.37
+0.00%
$ 775,060 $ 17,178
11:55 PM $ 70.44
+0.00%
$ 775,060 $ 17,178
11:54 PM $ 70.44
+0.00%
$ 774,840 $ 17,192
11:53 PM $ 70.44
+0.00%
$ 774,840 $ 17,192
11:52 PM $ 70.52
+0.00%
$ 774,840 $ 17,187
11:51 PM $ 70.52
+0.00%
$ 774,840 $ 17,187
11:50 PM $ 70.43
+0.00%
$ 774,840 $ 17,186
11:49 PM $ 70.43
+0.00%
$ 774,730 $ 17,186
11:48 PM $ 70.43
+0.00%
$ 774,730 $ 17,191
11:47 PM $ 70.77
+0.00%
$ 774,730 $ 17,191
11:46 PM $ 70.77
+0.00%
$ 774,730 $ 17,197
11:45 PM $ 70.5
+0.00%
$ 774,730 $ 17,197
11:44 PM $ 70.73
+0.00%
$ 778,030 $ 17,213
11:43 PM $ 70.73
+0.00%
$ 778,030 $ 17,213
11:42 PM $ 70.76
+0.00%
$ 778,030 $ 17,200
11:41 PM $ 70.76
+0.00%
$ 778,030 $ 17,200
11:40 PM $ 70.39
+0.00%
$ 778,030 $ 17,204
11:39 PM $ 70.39
+0.00%
$ 774,290 $ 17,204
11:38 PM $ 70.67
+0.00%
$ 774,290 $ 17,211
11:37 PM $ 70.74
+0.00%
$ 774,290 $ 17,211
11:36 PM $ 70.75
+0.00%
$ 774,290 $ 17,206
11:35 PM $ 70.75
+0.00%
$ 774,290 $ 17,206
11:34 PM $ 70.75
+0.00%
$ 778,250 $ 17,233
11:33 PM $ 70.75
+0.00%
$ 778,250 $ 17,233
11:32 PM $ 70.4
+0.00%
$ 778,250 $ 17,231
11:31 PM $ 70.37
+0.00%
$ 778,250 $ 17,231
11:30 PM $ 70.34
+0.00%
$ 778,250 $ 17,228
11:29 PM $ 70.34
+0.00%
$ 773,740 $ 17,228
11:28 PM $ 70.34
+0.00%
$ 773,740 $ 17,225
11:27 PM $ 70.46
+0.00%
$ 773,740 $ 17,225
11:26 PM $ 70.4
+0.00%
$ 773,740 $ 17,227
11:25 PM $ 70.4
+0.00%
$ 773,740 $ 17,227
11:24 PM $ 70.44
+0.00%
$ 774,840 $ 17,247
11:23 PM $ 70.44
+0.00%
$ 774,840 $ 17,247
11:22 PM $ 70.45
+0.00%
$ 774,840 $ 17,228
11:21 PM $ 70.45
+0.00%
$ 774,840 $ 17,228
11:20 PM $ 70.74
+0.00%
$ 774,840 $ 17,228
11:19 PM $ 70.35
+0.00%
$ 773,850 $ 17,245
11:18 PM $ 70.35
+0.00%
$ 773,850 $ 17,245
11:17 PM $ 70.42
+0.00%
$ 773,850 $ 17,225
11:16 PM $ 70.42
+0.00%
$ 773,850 $ 17,225
11:15 PM $ 70.37
+0.00%
$ 773,850 $ 17,225
11:14 PM $ 70.37
+0.00%
$ 774,070 $ 17,225