State Farm Insurance Historical Data

SFIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 720.05
-5.31%
$ 7.92 million $ 25,505
Apr 7, 2023 $ 761.35
-0.06%
$ 8.37 million $ 28,745
Apr 6, 2023 $ 764.25
+0.30%
$ 8.41 million $ 29,502
Apr 5, 2023 $ 762.64
+2.65%
$ 8.39 million $ 30,483
Apr 4, 2023 $ 743.21
+0.75%
$ 8.18 million $ 31,531
Apr 3, 2023 $ 738.3
-0.10%
$ 8.12 million $ 30,455
Download