Coinranking
State Farm Insurance Historical Data
SFIN
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 10 AM | $ 71.11 | +4.25% | ||
| Apr 10, 9 AM | $ 68.2 | -0.87% | ||
| Apr 10, 8 AM | $ 68.8 | +2.24% | ||
| Apr 10, 7 AM | $ 67.29 | -1.94% | ||
| Apr 10, 6 AM | $ 68.62 | +0.78% | ||
| Apr 10, 5 AM | $ 68.09 | -1.45% | ||
| Apr 10, 4 AM | $ 69.09 | +0.00% | ||
| Apr 10, 3 AM | $ 69.09 | +3.07% | ||
| Apr 10, 2 AM | $ 67.03 | +0.13% | ||
| Apr 10, 1 AM | $ 66.94 | +0.07% | ||
| Apr 10, 12 AM | $ 66.89 | +0.06% | ||
| Apr 9, 11 PM | $ 66.85 | -2.98% | ||
| Apr 9, 10 PM | $ 68.9 | +0.00% | ||
| Apr 9, 9 PM | $ 68.9 | +0.00% | ||
| Apr 9, 8 PM | $ 68.9 | +0.00% | ||
| Apr 9, 7 PM | $ 68.9 | -0.03% | ||
| Apr 9, 6 PM | $ 68.92 | +2.56% | ||
| Apr 9, 5 PM | $ 67.2 | +0.09% | ||
| Apr 9, 4 PM | $ 67.16 | -1.32% | ||
| Apr 9, 3 PM | $ 68.07 | +0.00% | ||
| Apr 9, 2 PM | $ 68.07 | +0.00% | ||
| Apr 9, 1 PM | $ 68.07 | +0.03% | ||
| Apr 9, 12 PM | $ 68.05 | -1.33% | ||
| Apr 9, 11 AM | $ 68.97 | +1.68% | ||
| Apr 9, 10 AM | $ 67.83 | +0.00% | ||
| Apr 9, 9 AM | $ 67.83 | -1.11% | ||
| Apr 9, 8 AM | $ 68.59 | -0.57% | ||
| Apr 9, 7 AM | $ 68.98 | +1.28% | ||
| Apr 9, 6 AM | $ 68.11 | -0.01% | ||
| Apr 9, 5 AM | $ 68.12 | +0.00% | ||
| Apr 9, 4 AM | $ 68.12 | +0.00% | ||
| Apr 9, 3 AM | $ 68.12 | +0.00% | ||
| Apr 9, 2 AM | $ 68.12 | -0.01% | ||
| Apr 9, 1 AM | $ 68.13 | +0.26% | ||
| Apr 9, 12 AM | $ 67.95 | -1.52% | ||
| Apr 8, 11 PM | $ 69 | +1.47% | ||
| Apr 8, 10 PM | $ 68 | -0.04% | ||
| Apr 8, 9 PM | $ 68.03 | -1.85% | ||
| Apr 8, 8 PM | $ 69.31 | +0.26% | ||
| Apr 8, 7 PM | $ 69.13 | -0.10% | ||
| Apr 8, 6 PM | $ 69.2 | -0.07% | ||
| Apr 8, 5 PM | $ 68.37 | -0.61% | ||
| Apr 8, 4 PM | $ 69.21 | -2.58% | ||
| Apr 8, 3 PM | $ 71.04 | -1.97% | ||
| Apr 8, 2 PM | $ 72.47 | +3.34% | ||
| Apr 8, 1 PM | $ 70.1 | +1.59% | ||
| Apr 8, 12 PM | $ 69 | -4.64% | ||
| Apr 8, 11 AM | $ 71.47 | +1.66% | ||
| Apr 8, 10 AM | $ 70.22 | -1.65% | ||
| Apr 8, 9 AM | $ 71.4 | +1.36% | ||