Coinranking
State Farm Insurance Historical Data
SFIN
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 9 AM | $ 71.4 | +1.36% | ||
| Apr 8, 8 AM | $ 70.21 | +0.16% | ||
| Apr 8, 7 AM | $ 70.1 | -3.81% | ||
| Apr 8, 6 AM | $ 72.88 | +1.94% | ||
| Apr 8, 5 AM | $ 71.49 | -2.87% | ||
| Apr 8, 4 AM | $ 73.6 | +4.90% | ||
| Apr 8, 3 AM | $ 70.16 | -4.83% | ||
| Apr 8, 2 AM | $ 73.72 | +8.40% | ||
| Apr 8, 1 AM | $ 68.01 | -3.74% | ||
| Apr 8, 12 AM | $ 70.65 | -2.97% | ||
| Apr 7, 11 PM | $ 72.81 | +19.58% | ||
| Apr 7, 10 PM | $ 60.89 | -8.02% | ||
| Apr 7, 9 PM | $ 66.2 | -1.21% | ||
| Apr 7, 8 PM | $ 67.01 | +0.00% | ||
| Apr 7, 7 PM | $ 67.01 | +0.00% | ||
| Apr 7, 6 PM | $ 67.01 | +0.00% | ||
| Apr 7, 5 PM | $ 67.01 | +7.56% | ||
| Apr 7, 4 PM | $ 62.3 | -4.01% | ||
| Apr 7, 3 PM | $ 64.9 | -2.26% | ||
| Apr 7, 2 PM | $ 66.31 | +6.75% | ||
| Apr 7, 1 PM | $ 62.12 | -3.97% | ||
| Apr 7, 12 PM | $ 64.69 | +0.00% | ||
| Apr 7, 11 AM | $ 64.69 | +4.00% | ||
| Apr 7, 10 AM | $ 62.2 | -1.18% | ||
| Apr 7, 9 AM | $ 62.94 | -0.11% | ||
| Apr 7, 8 AM | $ 63.01 | -1.70% | ||
| Apr 7, 7 AM | $ 64.1 | -0.45% | ||
| Apr 7, 6 AM | $ 64.39 | -0.92% | ||
| Apr 7, 5 AM | $ 64.99 | +3.60% | ||
| Apr 7, 4 AM | $ 62.73 | -1.97% | ||
| Apr 7, 3 AM | $ 63.99 | +0.11% | ||
| Apr 7, 2 AM | $ 63.92 | +2.90% | ||
| Apr 7, 1 AM | $ 62.12 | -4.40% | ||
| Apr 7, 12 AM | $ 64.98 | +4.25% | ||
| Apr 6, 11 PM | $ 62.78 | +0.80% | ||
| Apr 6, 10 PM | $ 63.28 | +1.77% | ||
| Apr 6, 9 PM | $ 62.18 | -1.66% | ||
| Apr 6, 8 PM | $ 63.21 | +3.81% | ||
| Apr 6, 7 PM | $ 60.89 | -0.29% | ||
| Apr 6, 6 PM | $ 61.07 | -0.02% | ||
| Apr 6, 5 PM | $ 61.08 | +0.13% | ||
| Apr 6, 4 PM | $ 60.96 | -0.13% | ||
| Apr 6, 3 PM | $ 60.99 | +3.78% | ||
| Apr 6, 2 PM | $ 58.77 | -1.01% | ||
| Apr 6, 1 PM | $ 59.37 | -0.62% | ||
| Apr 6, 12 PM | $ 59.74 | +0.00% | ||
| Apr 6, 11 AM | $ 59.74 | -1.11% | ||
| Apr 6, 10 AM | $ 60.41 | -2.25% | ||
| Apr 6, 9 AM | $ 61.8 | +0.80% | ||
| Apr 6, 8 AM | $ 61.31 | +0.46% | ||