Coinranking
State Farm Insurance Historical Data
SFIN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 7 AM | $ 75.88 | -4.31% | ||
| Apr 4, 6 AM | $ 79.3 | +3.08% | ||
| Apr 4, 5 AM | $ 76.93 | +0.03% | ||
| Apr 4, 4 AM | $ 76.91 | -3.06% | ||
| Apr 4, 3 AM | $ 79.34 | -0.36% | ||
| Apr 4, 2 AM | $ 79.63 | -0.01% | ||
| Apr 4, 1 AM | $ 79.64 | +3.33% | ||
| Apr 4, 12 AM | $ 77.08 | -4.96% | ||
| Apr 3, 11 PM | $ 81.1 | +3.17% | ||
| Apr 3, 10 PM | $ 78.61 | -2.12% | ||
| Apr 3, 9 PM | $ 80.31 | +3.17% | ||
| Apr 3, 8 PM | $ 77.84 | +0.14% | ||
| Apr 3, 7 PM | $ 77.73 | -0.40% | ||
| Apr 3, 6 PM | $ 78.04 | +0.08% | ||
| Apr 3, 5 PM | $ 77.91 | -0.14% | ||
| Apr 3, 4 PM | $ 78.02 | +1.29% | ||
| Apr 3, 3 PM | $ 77.03 | -1.50% | ||
| Apr 3, 2 PM | $ 78.2 | +0.22% | ||
| Apr 3, 1 PM | $ 77.93 | -1.17% | ||
| Apr 3, 12 PM | $ 75.73 | -5.95% | ||
| Apr 3, 11 AM | $ 80.54 | -0.46% | ||
| Apr 3, 10 AM | $ 80.93 | +1.30% | ||
| Apr 3, 9 AM | $ 79.89 | -1.27% | ||
| Apr 3, 8 AM | $ 80.92 | +5.08% | ||
| Apr 3, 7 AM | $ 77.01 | +0.16% | ||
| Apr 3, 6 AM | $ 76.89 | +0.00% | ||
| Apr 3, 5 AM | $ 76.89 | +0.00% | ||
| Apr 3, 4 AM | $ 76.89 | +0.00% | ||
| Apr 3, 3 AM | $ 76.89 | -5.35% | ||
| Apr 3, 2 AM | $ 81.24 | -0.01% | ||
| Apr 3, 1 AM | $ 81.25 | -1.06% | ||
| Apr 3, 12 AM | $ 82.12 | +3.15% | ||
| Apr 2, 11 PM | $ 79.58 | -1.50% | ||
| Apr 2, 10 PM | $ 80.79 | -0.35% | ||
| Apr 2, 9 PM | $ 81.07 | +0.27% | ||
| Apr 2, 8 PM | $ 80.85 | +0.01% | ||
| Apr 2, 7 PM | $ 80.84 | -0.35% | ||
| Apr 2, 6 PM | $ 81.12 | -0.07% | ||
| Apr 2, 5 PM | $ 81.18 | +0.14% | ||
| Apr 2, 4 PM | $ 81.07 | +0.00% | ||
| Apr 2, 3 PM | $ 81.07 | +0.30% | ||
| Apr 2, 2 PM | $ 80.83 | -1.46% | ||
| Apr 2, 1 PM | $ 82.03 | -1.13% | ||
| Apr 2, 12 PM | $ 82.97 | +2.34% | ||
| Apr 2, 11 AM | $ 81.07 | +0.09% | ||
| Apr 2, 10 AM | $ 81 | -0.69% | ||
| Apr 2, 9 AM | $ 81.54 | +0.67% | ||
| Apr 2, 8 AM | $ 81 | -0.04% | ||
| Apr 2, 7 AM | $ 81.02 | -6.99% | ||
| Apr 2, 6 AM | $ 87.11 | +0.00% | ||