Coinranking
State Farm Insurance Historical Data
SFIN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 6 AM | $ 87.11 | +0.00% | ||
| Apr 2, 5 AM | $ 87.11 | +0.00% | ||
| Apr 2, 4 AM | $ 87.11 | +0.00% | ||
| Apr 2, 3 AM | $ 87.11 | +7.73% | ||
| Apr 2, 2 AM | $ 79.89 | +0.00% | ||
| Apr 2, 1 AM | $ 79.89 | -3.65% | ||
| Apr 2, 12 AM | $ 82.93 | +0.64% | ||
| Apr 1, 11 PM | $ 82.4 | +0.64% | ||
| Apr 1, 10 PM | $ 81.91 | +0.02% | ||
| Apr 1, 9 PM | $ 81.89 | -0.02% | ||
| Apr 1, 8 PM | $ 81.9 | +0.01% | ||
| Apr 1, 7 PM | $ 81.89 | -0.04% | ||
| Apr 1, 6 PM | $ 81.92 | +0.05% | ||
| Apr 1, 5 PM | $ 81.88 | +1.16% | ||
| Apr 1, 4 PM | $ 80.94 | +3.25% | ||
| Apr 1, 3 PM | $ 78.39 | -1.53% | ||
| Apr 1, 2 PM | $ 80.91 | -0.06% | ||
| Apr 1, 1 PM | $ 80.96 | -0.04% | ||
| Apr 1, 12 PM | $ 80.99 | -0.04% | ||
| Apr 1, 11 AM | $ 81.02 | +1.33% | ||
| Apr 1, 10 AM | $ 79.96 | -0.01% | ||
| Apr 1, 9 AM | $ 79.97 | -1.27% | ||
| Apr 1, 8 AM | $ 81 | -1.77% | ||
| Apr 1, 7 AM | $ 82.46 | +3.32% | ||
| Apr 1, 6 AM | $ 79.81 | -1.16% | ||
| Apr 1, 5 AM | $ 80.75 | +0.69% | ||
| Apr 1, 4 AM | $ 80.2 | +0.00% | ||
| Apr 1, 3 AM | $ 80.2 | -0.99% | ||
| Apr 1, 2 AM | $ 81.01 | -0.53% | ||
| Apr 1, 1 AM | $ 81.4 | -0.72% | ||
| Apr 1, 12 AM | $ 81.99 | +0.00% | ||
| Mar 31, 11 PM | $ 81.99 | +0.00% | ||
| Mar 31, 10 PM | $ 81.99 | -3.25% | ||
| Mar 31, 9 PM | $ 84.68 | -0.08% | ||
| Mar 31, 8 PM | $ 84.75 | +1.63% | ||
| Mar 31, 7 PM | $ 83.39 | +1.79% | ||
| Mar 31, 6 PM | $ 81.92 | +3.07% | ||
| Mar 31, 5 PM | $ 79.48 | -1.07% | ||
| Mar 31, 4 PM | $ 80.34 | +0.04% | ||
| Mar 31, 3 PM | $ 80.31 | -0.94% | ||
| Mar 31, 2 PM | $ 81.07 | -0.82% | ||
| Mar 31, 1 PM | $ 81.74 | +0.83% | ||
| Mar 31, 12 PM | $ 81.07 | +0.75% | ||
| Mar 31, 11 AM | $ 80.47 | +0.59% | ||
| Mar 31, 10 AM | $ 80 | +0.01% | ||
| Mar 31, 9 AM | $ 79.99 | +0.33% | ||
| Mar 31, 8 AM | $ 79.73 | +0.29% | ||
| Mar 31, 7 AM | $ 79.5 | -1.41% | ||
| Mar 31, 6 AM | $ 80.64 | -0.71% | ||
| Mar 31, 5 AM | $ 81.22 | +0.05% | ||