State Farm Insurance Historical Data

SFIN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 87.21
+2.61%
$ 959,310 $ 17,327
Mar 25, 1 AM $ 84.99
-2.65%
$ 934,890 $ 17,009
Mar 25, 12 AM $ 87.32
+0.06%
$ 960,520 $ 17,059
Mar 24, 11 PM $ 87.17
-0.47%
$ 958,870 $ 17,328
Mar 24, 10 PM $ 87.58
+1.53%
$ 963,380 $ 17,280
Mar 24, 9 PM $ 86.26
+1.28%
$ 948,860 $ 17,292
Mar 24, 8 PM $ 85.17
-0.06%
$ 936,870 $ 17,074
Mar 24, 7 PM $ 85.22
-0.07%
$ 937,420 $ 17,076
Mar 24, 6 PM $ 85.28
+0.02%
$ 938,080 $ 17,134
Mar 24, 5 PM $ 85.25
+0.02%
$ 937,750 $ 17,110
Mar 24, 4 PM $ 85.26
-0.02%
$ 937,860 $ 17,086
Mar 24, 3 PM $ 85.28
+0.13%
$ 938,080 $ 17,120
Mar 24, 2 PM $ 85.17
-2.69%
$ 936,870 $ 22,376
Mar 24, 1 PM $ 87.52
+0.60%
$ 962,720 $ 17,222
Mar 24, 12 PM $ 87.02
+1.00%
$ 957,220 $ 16,392
Mar 24, 11 AM $ 86.16
+0.07%
$ 947,760 $ 16,364
Mar 24, 10 AM $ 86.1
-0.09%
$ 947,100 $ 16,326
Mar 24, 9 AM $ 86.16
+0.53%
$ 947,760 $ 16,329
Mar 24, 8 AM $ 85.71
+1.05%
$ 942,810 $ 16,354
Mar 24, 7 AM $ 84.82
-0.09%
$ 933,020 $ 16,318
Mar 24, 6 AM $ 84.9
-0.12%
$ 933,900 $ 16,341
Mar 24, 5 AM $ 84.94
+0.04%
$ 934,340 $ 16,310
Mar 24, 4 AM $ 84.91
+0.02%
$ 934,010 $ 16,205
Mar 24, 3 AM $ 84.83
+0.07%
$ 933,130 $ 16,121
Mar 24, 2 AM $ 84.79
-1.53%
$ 932,690 $ 16,085
Mar 24, 1 AM $ 86.11
+0.28%
$ 947,210 $ 16,086
Mar 24, 12 AM $ 85.78
+1.28%
$ 943,580 $ 16,111
Mar 23, 11 PM $ 84.69
+0.05%
$ 931,590 $ 15,824
Mar 23, 10 PM $ 84.65
-0.02%
$ 931,150 $ 15,830
Mar 23, 9 PM $ 84.61
-0.44%
$ 930,710 $ 15,847
Mar 23, 8 PM $ 84.98
+0.00%
$ 934,780 $ 15,881
Mar 23, 7 PM $ 84.98
-0.20%
$ 934,780 $ 15,879
Mar 23, 6 PM $ 85.1
+0.25%
$ 936,100 $ 15,792
Mar 23, 5 PM $ 84.89
+0.31%
$ 933,790 $ 15,815
Mar 23, 4 PM $ 84.63
-0.66%
$ 930,930 $ 15,842
Mar 23, 3 PM $ 85.19
+0.29%
$ 937,090 $ 15,753
Mar 23, 2 PM $ 84.94
-0.08%
$ 934,340 $ 10,529
Mar 23, 1 PM $ 85.01
+0.28%
$ 935,110 $ 15,726
Mar 23, 12 PM $ 84.77
-0.20%
$ 932,470 $ 15,205
Mar 23, 11 AM $ 84.89
-0.36%
$ 933,790 $ 15,404
Mar 23, 10 AM $ 85.21
+0.01%
$ 937,310 $ 15,396
Mar 23, 9 AM $ 85.12
-2.74%
$ 936,320 $ 15,353
Mar 23, 8 AM $ 87.52
+1.61%
$ 962,720 $ 15,461
Mar 23, 7 AM $ 86.16
+0.00%
$ 947,760 $ 15,459
Mar 23, 6 AM $ 86.16
-1.63%
$ 947,760 $ 15,449
Mar 23, 5 AM $ 87.59
-1.48%
$ 963,490 $ 15,497
Mar 23, 4 AM $ 88.91
+2.36%
$ 978,010 $ 15,615
Mar 23, 3 AM $ 86.86
+0.14%
$ 955,460 $ 15,907
Mar 23, 2 AM $ 86.74
+0.13%
$ 954,140 $ 16,071
Mar 23, 1 AM $ 86.64
-0.54%
$ 953,040 $ 16,436