State Farm Insurance Historical Data

SFIN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 93.32
+0.00%
$ 1.03 million $ 15,997
Mar 20, 10 PM $ 93.32
+0.00%
$ 1.03 million $ 16,376
Mar 20, 9 PM $ 93.32
-2.75%
$ 1.03 million $ 16,882
Mar 20, 8 PM $ 95.96
-2.90%
$ 1.06 million $ 17,183
Mar 20, 7 PM $ 98.83
-0.18%
$ 1.09 million $ 17,077
Mar 20, 6 PM $ 99.01
+0.06%
$ 1.09 million $ 17,077
Mar 20, 5 PM $ 98.95
+0.15%
$ 1.09 million $ 17,156
Mar 20, 4 PM $ 98.8
+0.11%
$ 1.09 million $ 17,139
Mar 20, 3 PM $ 98.69
-0.13%
$ 1.09 million $ 17,161
Mar 20, 2 PM $ 98.82
-0.18%
$ 1.09 million $ 17,266
Mar 20, 1 PM $ 99
+0.32%
$ 1.09 million $ 17,277
Mar 20, 12 PM $ 98.68
-1.91%
$ 1.09 million $ 17,278
Mar 20, 11 AM $ 100.6
+0.03%
$ 1.11 million $ 17,260
Mar 20, 10 AM $ 100.57
+0.35%
$ 1.11 million $ 17,306
Mar 20, 9 AM $ 100.22
+1.50%
$ 1.1 million $ 17,219
Mar 20, 8 AM $ 98.74
+1.46%
$ 1.09 million $ 16,037
Mar 20, 7 AM $ 97.32
-0.48%
$ 1.07 million $ 15,911
Mar 20, 6 AM $ 97.79
+0.01%
$ 1.08 million $ 15,872
Mar 20, 5 AM $ 97.78
-0.17%
$ 1.08 million $ 15,896
Mar 20, 4 AM $ 98.03
+0.14%
$ 1.08 million $ 15,911
Mar 20, 3 AM $ 97.98
-0.46%
$ 1.08 million $ 15,980
Mar 20, 2 AM $ 98.43
+0.72%
$ 1.08 million $ 16,008
Mar 20, 1 AM $ 97.76
-0.56%
$ 1.08 million $ 15,653
Mar 20, 12 AM $ 98.31
+0.09%
$ 1.08 million $ 15,224
Mar 19, 11 PM $ 98.22
+0.32%
$ 1.08 million $ 15,032
Mar 19, 10 PM $ 97.92
-0.53%
$ 1.08 million $ 14,653
Mar 19, 9 PM $ 98.44
+0.76%
$ 1.08 million $ 14,147
Mar 19, 8 PM $ 97.7
-0.77%
$ 1.07 million $ 13,620
Mar 19, 7 PM $ 98.56
+0.89%
$ 1.08 million $ 13,270
Mar 19, 6 PM $ 97.69
+0.97%
$ 1.07 million $ 12,848
Mar 19, 5 PM $ 96.75
+0.07%
$ 1.06 million $ 12,815
Mar 19, 4 PM $ 96.68
+0.00%
$ 1.06 million $ 12,835
Mar 19, 3 PM $ 96.68
-0.87%
$ 1.06 million $ 12,819
Mar 19, 2 PM $ 97.53
+0.08%
$ 1.07 million $ 7,560
Mar 19, 1 PM $ 97.45
-0.26%
$ 1.07 million $ 13,026
Mar 19, 12 PM $ 97.7
+0.27%
$ 1.07 million $ 13,039
Mar 19, 11 AM $ 97.51
-0.23%
$ 1.07 million $ 13,036
Mar 19, 10 AM $ 97.72
+0.13%
$ 1.07 million $ 13,010
Mar 19, 9 AM $ 97.59
-0.31%
$ 1.07 million $ 13,044
Mar 19, 8 AM $ 97.89
+0.35%
$ 1.08 million $ 13,052
Mar 19, 7 AM $ 97.47
+0.06%
$ 1.07 million $ 13,017
Mar 19, 6 AM $ 97.42
-0.15%
$ 1.07 million $ 13,029
Mar 19, 5 AM $ 97.57
+0.00%
$ 1.07 million $ 13,047
Mar 19, 4 AM $ 97.58
+0.07%
$ 1.07 million $ 12,954
Mar 19, 3 AM $ 97.5
+0.04%
$ 1.07 million $ 12,871
Mar 19, 2 AM $ 97.43
+0.04%
$ 1.07 million $ 12,772
Mar 19, 1 AM $ 97.39
+0.00%
$ 1.07 million $ 12,869
Mar 19, 12 AM $ 97.39
-1.39%
$ 1.07 million $ 12,883
Mar 18, 11 PM $ 98.76
+0.00%
$ 1.09 million $ 13,081
Mar 18, 10 PM $ 98.76
+0.00%
$ 1.09 million $ 13,473