State Farm Insurance Historical Data

SFIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 98.76
+0.00%
$ 1.09 million $ 13,473
Mar 18, 9 PM $ 98.76
+0.00%
$ 1.09 million $ 13,970
Mar 18, 8 PM $ 98.76
-0.27%
$ 1.09 million $ 14,637
Mar 18, 7 PM $ 99.03
+0.00%
$ 1.09 million $ 15,025
Mar 18, 6 PM $ 99.03
-1.30%
$ 1.09 million $ 15,421
Mar 18, 5 PM $ 100.33
-0.15%
$ 1.1 million $ 15,377
Mar 18, 4 PM $ 100.48
+0.08%
$ 1.11 million $ 15,367
Mar 18, 3 PM $ 100.4
-1.66%
$ 1.1 million $ 15,391
Mar 18, 2 PM $ 102.09
-1.56%
$ 1.12 million $ 20,507
Mar 18, 1 PM $ 103.71
+0.08%
$ 1.14 million $ 15,036
Mar 18, 12 PM $ 104.87
+3.22%
$ 1.15 million $ 14,889
Mar 18, 11 AM $ 101.58
-1.14%
$ 1.12 million $ 15,800
Mar 18, 10 AM $ 101.59
+0.00%
$ 1.12 million $ 15,424
Mar 18, 9 AM $ 101.58
+0.00%
$ 1.12 million $ 15,296
Mar 18, 8 AM $ 101.58
-0.13%
$ 1.12 million $ 15,303
Mar 18, 7 AM $ 101.75
+0.03%
$ 1.12 million $ 15,300
Mar 18, 6 AM $ 101.72
-0.12%
$ 1.12 million $ 15,350
Mar 18, 5 AM $ 101.88
+0.07%
$ 1.12 million $ 15,387
Mar 18, 4 AM $ 101.85
-2.94%
$ 1.12 million $ 15,418
Mar 18, 3 AM $ 104.94
+1.31%
$ 1.15 million $ 15,479
Mar 18, 2 AM $ 103.69
-1.63%
$ 1.14 million $ 15,552
Mar 18, 1 AM $ 105.41
+0.00%
$ 1.16 million $ 15,769
Mar 18, 12 AM $ 105.41
+2.16%
$ 1.16 million $ 16,245
Mar 17, 11 PM $ 103.09
+0.15%
$ 1.13 million $ 16,229
Mar 17, 10 PM $ 102.94
-0.20%
$ 1.13 million $ 16,256
Mar 17, 9 PM $ 103.1
+1.56%
$ 1.13 million $ 16,256
Mar 17, 8 PM $ 101.58
-0.07%
$ 1.12 million $ 16,075
Mar 17, 7 PM $ 101.74
+0.35%
$ 1.12 million $ 16,032
Mar 17, 6 PM $ 101.39
-0.35%
$ 1.12 million $ 16,076
Mar 17, 5 PM $ 101.7
+0.15%
$ 1.12 million $ 16,317
Mar 17, 4 PM $ 101.55
-0.18%
$ 1.12 million $ 16,340
Mar 17, 3 PM $ 101.73
+0.22%
$ 1.12 million $ 16,314
Mar 17, 2 PM $ 101.51
-0.03%
$ 1.12 million $ 16,312
Mar 17, 1 PM $ 101.54
-1.29%
$ 1.12 million $ 16,274
Mar 17, 12 PM $ 102.87
-3.84%
$ 1.13 million $ 16,362
Mar 17, 11 AM $ 106.98
+0.00%
$ 1.18 million $ 15,418
Mar 17, 10 AM $ 106.98
+2.34%
$ 1.18 million $ 15,774
Mar 17, 9 AM $ 104.53
-0.26%
$ 1.15 million $ 15,905
Mar 17, 8 AM $ 104.8
+0.21%
$ 1.15 million $ 15,933
Mar 17, 7 AM $ 104.58
-0.47%
$ 1.15 million $ 15,962
Mar 17, 6 AM $ 105.07
+0.36%
$ 1.16 million $ 15,945
Mar 17, 5 AM $ 104.7
-0.32%
$ 1.15 million $ 15,900
Mar 17, 4 AM $ 105.04
+0.48%
$ 1.16 million $ 15,757
Mar 17, 3 AM $ 104.52
-0.30%
$ 1.15 million $ 15,681
Mar 17, 2 AM $ 104.82
+0.16%
$ 1.15 million $ 15,687
Mar 17, 1 AM $ 104.57
-0.05%
$ 1.15 million $ 15,568
Mar 17, 12 AM $ 104.62
+0.07%
$ 1.15 million $ 15,658
Mar 16, 11 PM $ 104.55
-0.05%
$ 1.15 million $ 15,707
Mar 16, 10 PM $ 104.65
-0.11%
$ 1.15 million $ 16,859
Mar 16, 9 PM $ 104.77
+0.05%
$ 1.15 million $ 16,826